רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


XLY	Consumer Discretionary SPDR	$176.72	+2.2000	+1.26%	4.12 מיליון	174.4200 - 177.0600	145.3700 - 185.2900
IJJ	iShares S&P Mid-Cap 400 Value	$112.69	+1.4100	+1.27%	120,960	111.5900 - 112.9600	92.7900 - 118.6300
EWP	iShares MSCI Spain Index	$31.64	+0.4000	+1.28%	606,227	31.3600 - 31.6800	26.1100 - 32.5700
IVW	iShares S&P 500 Growth	$81.85	+1.0400	+1.29%	1.7 מיליון	80.7600 - 81.9899	7.0500 - 85.5600
IUSG	iShares Core S&P U.S. Growth	$113.47	+1.4600	+1.3%	299,583	111.9200 - 113.6500	88.7300 - 118.4500
MDY	SPDR S&P MIDCAP 400	$530.06	+6.8500	+1.31%	724,369	522.5600 - 531.1100	424.2200 - 558.3400
ISCB	iShares Morningstar Small Core Index	$53.28	+0.6949	+1.32%	2,152	52.9846 - 53.3200	43.1200 - 56.2700
EWU	iShares MSCI United Kingdom Index	$35.05	+0.4600	+1.33%	1.38 מיליון	34.7600 - 35.1200	30.1400 - 35.1200
PSR	Invesco Active U.S. Real Estate	$81.94	+1.0845	+1.34%	1,553	81.3200 - 81.9745	74.4100 - 92.5600
NORW	Global X MSCI Norway	$24.76	+0.3300	+1.35%	5,136	24.5900 - 24.7600	22.5500 - 26.1800
IJK	iShares S&P Mid-Cap 400 Growth	$87	+1.1700	+1.36%	195,293	85.7600 - 87.1250	67.6300 - 91.7400
IYC	iShares Dow Jones US Consumer Services	$78.42	+1.0600	+1.37%	170,127	77.5100 - 78.5400	62.9500 - 82.3500
ITB	iShares Dow Jones US Home Construction	$105.57	+1.4400	+1.38%	1.23 מיליון	103.1400 - 105.6200	71.2200 - 116.3400
EFG	iShares MSCI EAFE Growth	$99.9	+1.3700	+1.39%	283,810	98.9800 - 100.0889	82.2900 - 105.0700
IXP	iShares S&P Global Telecommunications	$83.37	+1.1562	+1.4%	7,336	82.6158 - 83.4500	63.7300 - 85.9200
FDM	First Trust Dow Jones Select MicroCap	$61.07	+0.8500	+1.41%	8,443	60.0600 - 61.0700	50.0900 - 62.9000
IJT	iShares S&P Small-Cap 600 Growth	$126.72	+1.7800	+1.42%	109,758	125.0600 - 126.8529	102.6400 - 131.4800
IYR	iShares Dow Jones US Real Estate	$83.82	+1.1850	+1.43%	12.63 מיליון	82.6200 - 84.1000	72.8800 - 92.8500
VBK	Vanguard Small Cap Growth	$245.51	+3.4800	+1.44%	295,262	241.0200 - 245.8700	195.6300 - 262.0900
IWC	iShares Russell Microcap Index	$115.19	+1.6500	+1.45%	22,261	113.5750 - 115.3700	90.7000 - 121.6100
PIE	Invesco DWA Emerging Markets Momentum	$21.51	+0.3100	+1.46%	25,106	21.2000 - 21.5699	17.3500 - 21.8100
DNL	WisdomTree Global ex‐U.S. Quality Dividend Growth	$37.93	+0.5500	+1.47%	136,700	37.6400 - 38.0200	31.7700 - 39.3000
IXN	iShares S&P Global Technology Sector	$70.86	+1.0300	+1.48%	286,379	69.9000 - 71.0800	53.7300 - 76.2500
FRI	First Trust S&P REIT Index	$24.47	+0.3600	+1.49%	12,270	24.1400 - 24.5251	21.2100 - 26.7500
FTEC	Fidelity MSCI Information Technology	$147.52	+2.1800	+1.5%	1.08 מיליון	145.1100 - 147.8200	112.4500 - 159.4300