רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VDC	Vanguard Consumer Staples	$201.66	+2.0200	+1.01%	96,684	199.9077 - 202.2499	172.7500 - 204.8000
MGC	Vanguard Mega Cap	$180.71	+1.8300	+1.02%	54,597	178.9400 - 181.0100	143.5200 - 187.6800
IMCG	iShares Morningstar Mid Growth Index	$66.91	+0.6800	+1.03%	112,497	65.8700 - 66.9863	53.0100 - 70.8500
PKB	Invesco Dynamic Building & Construction	$70.1	+0.7200	+1.04%	55,768	68.9700 - 70.2200	45.6100 - 75.1800
EWK	iShares MSCI Belgium Index	$18.78	+0.1950	+1.05%	500,877	18.6600 - 18.7762	16.1700 - 19.3100
XLG	Invesco S&P 500 Top 50	$40.94	+0.4300	+1.06%	885,435	40.4900 - 41.0190	31.4200 - 42.5300
VOT	Vanguard Mid-Cap Growth ETF	$225.75	+2.4000	+1.07%	113,484	222.2800 - 226.3850	179.4300 - 236.4700
EWC	iShares MSCI Canada Index	$37.34	+0.4000	+1.08%	1.86 מיליון	36.9700 - 37.4800	31.4100 - 38.6200
EWD	iShares MSCI Sweden Index	$38.95	+0.4200	+1.09%	510,166	38.6200 - 39.0500	30.6900 - 41.5600
VV	Vanguard Large-Cap	$231.94	+2.5200	+1.1%	161,027	229.2800 - 232.2100	186.4500 - 241.3800
VIS	Vanguard Industrials	$235.79	+2.5800	+1.11%	78,814	232.5500 - 235.7900	183.2900 - 244.7200
PPA	Invesco Aerospace & Defense	$102.3	+1.1300	+1.12%	146,578	101.0900 - 102.3000	77.1700 - 102.4200
JEPQ	JPMorgan Nasdaq Equity Premium Income	$51.9	+0.5800	+1.13%	2.33 מיליון	51.2300 - 51.9450	44.9500 - 54.4700
SFYX	SoFi Next 500	$13.31	+0.1500	+1.14%	30,956	13.1400 - 13.3050	10.7900 - 14.1000
IEV	iShares S&P Europe 350 Index	$54.74	+0.6200	+1.15%	260,611	54.3100 - 54.8094	45.4300 - 55.9000
EZU	iShares MSCI EMU Index	$49.66	+0.5700	+1.16%	1.71 מיליון	49.2400 - 49.7350	40.1500 - 51.4600
AIRR	First Trust RBA American Industrial Renaissance	$65.03	+0.7500	+1.17%	82,107	64.0700 - 65.1399	45.9100 - 67.7400
QEFA	SPDR MSCI EAFE StrategicFactors	$74.71	+0.8700	+1.18%	25,545	74.1200 - 74.9200	64.3100 - 76.5000
IOO	iShares S&P Global 100 Index	$88.13	+1.0400	+1.19%	75,333	87.4550 - 88.2650	70.7300 - 89.9300
PIO	Invesco Global Water	$41.33	+0.4900	+1.2%	6,011	40.9800 - 41.3600	31.3000 - 43.2400
SPYG	SPDR Portfolio S&P 500 Growth	$70.89	+0.8500	+1.21%	1.47 מיליון	69.9500 - 71.0150	55.4100 - 74.1000
VT	Vanguard Total World Stock Index	$107.64	+1.3000	+1.22%	1.1 מיליון	106.4800 - 107.8450	88.7400 - 110.7400
IWF	iShares Russell 1000 Growth	$325.64	+3.9700	+1.23%	887,000	321.3900 - 326.1800	244.1700 - 340.8300
RPV	Invesco S&P 500 Pure Value	$84.17	+1.0300	+1.24%	115,743	83.2700 - 84.3100	67.6900 - 88.6300
VOX	Vanguard Communication Services	$129.28	+1.6000	+1.25%	193,179	127.5100 - 129.3200	94.9600 - 134.3400