רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PRF	Invesco FTSE RAFI US 1000	$37.01	+0.2800	+0.76%	162	36.7000 - 37.0800	30.2900 - 38.5500
FEX	First Trust Large Cap Core AlphaDEX	$94.85	+0.7235	+0.77%	45,852	94.1400 - 95.0900	76.6600 - 99.4400
GDX	VanEck Vectors Gold Miners	$33.58	+0.2600	+0.78%	370,987	32.9301 - 33.8150	25.6200 - 35.8100
DIP	The BTD Capital Fund	$28.54	+0.2229	+0.79%	210	28.5400 - 28.5438	22.6700 - 28.8200
IWV	iShares Russell 3000	$288.77	+2.2800	+0.8%	3	286.0200 - 289.4647	233.5400 - 300.7200
ILCB	iShares Morningstar U.S. Equity	$69.79	+0.5600	+0.81%	10,687	69.4160 - 69.9600	56.2200 - 72.6000
IWS	iShares Russell Midcap Value	$119.74	+0.9700	+0.82%	554	118.3900 - 120.0500	97.4000 - 125.6400
XVV	iShares ESG Screened S&P 500	$38.68	+0.3200	+0.83%	18,151	38.3700 - 38.7600	30.9300 - 40.4200
XLP	Consumer Staples Select Sector SPDR	$75.65	+0.6300	+0.84%	8,378	74.9800 - 75.9150	65.1800 - 77.3400
EXI	iShares S&P Global Industrials	$136.03	+1.1530	+0.85%	7,620	134.8900 - 136.2200	106.3900 - 140.0900
IMCB	iShares Morningstar Mid Core Index	$69.46	+0.5900	+0.86%	3	68.9014 - 69.6300	55.9800 - 72.9200
BBC	Virtus LifeSci Biotech Clinical Trials	$27.27	+0.2345	+0.87%	4	27.1800 - 27.3300	16.8800 - 31.9900
FXO	First Trust Financials AlphaDEX	$45.74	+0.4000	+0.88%	106,851	45.3300 - 45.7950	34.1900 - 47.6000
DIA	SPDR Dow Jones Industrial Average	$382.23	+3.3700	+0.89%	56,410	378.9000 - 382.9100	323.2100 - 398.8200
IBB	iShares Nasdaq Biotechnology	$130.65	+1.1600	+0.9%	586	128.9400 - 131.2500	111.8300 - 141.1600
PID	Invesco International Dividend Achievers	$18.1	+0.1641	+0.91%	1	17.9300 - 18.2100	15.8200 - 18.8500
FXF	Invesco CurrencyShares Swiss Franc Trust	$97.72	+0.8886	+0.92%	77	97.3900 - 97.7486	96.2700 - 106.7500
INDY	iShares S&P India Nifty 50 Index	$51.15	+0.4700	+0.93%	329	50.8062 - 51.1900	42.1500 - 51.5300
SPY	SPDR S&P 500 ETF Trust	$505.03	+4.6800	+0.94%	1.93 מיליון	499.5500 - 505.8900	408.6400 - 524.6100
DFAU	Dimensional US Core Equity Market	$35.2	+0.3300	+0.95%	557,077	34.8200 - 35.2650	28.5000 - 36.6200
EWI	iShares MSCI Italy Index	$36.87	+0.3500	+0.96%	1	36.6000 - 36.9450	29.0200 - 37.9600
EWL	iShares MSCI Switzerland Index	$45.69	+0.4400	+0.97%	1,809	45.4000 - 45.7750	41.5500 - 48.9100
SPYX	SPDR S&P 500 Fossil Fuel Reserves Free	$41.27	+0.4000	+0.98%	3	40.8400 - 41.3165	33.2200 - 42.8900
VGK	Vanguard FTSE Europe	$66.19	+0.6500	+0.99%	9,920	65.7000 - 66.3300	55.0600 - 67.7800
EWQ	iShares MSCI France Index	$40.29	+0.4000	+1%	112	39.9700 - 40.3600	33.6600 - 41.8800