רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


ATMP	Barclays ETN+ Select MLP ETNs	$24.13	+0.3600	+1.51%	28,254	23.9100 - 24.1699	18.4400 - 24.5900
IJR	iShares Core S&P Small-Cap	$106.33	+1.5900	+1.52%	3.56 מיליון	104.8600 - 106.4250	87.3200 - 111.1600
GRID	First Trust NASDAQ Clean Edge Smart Grid Infrastructure	$113.04	+1.7000	+1.53%	30,839	111.3500 - 113.1300	85.1000 - 115.7400
ICF	iShares Cohen & Steers Realty Majors	$54.1	+0.8200	+1.54%	94,260	53.2050 - 54.1500	47.2300 - 59.8500
IGM	iShares Expanded Tech Sector ETF	$82.34	+1.2600	+1.55%	339,262	80.9350 - 82.4200	79.6800 - 520.9000
RFV	Invesco S&P MidCap 400 Pure Value	$111.87	+1.7200	+1.56%	5,363	110.5500 - 111.8700	90.7600 - 119.5600
GLIN	VanEck Vectors India Growth Leaders	$48.56	+0.7500	+1.57%	12,552	48.1400 - 48.5999	33.1300 - 48.6000
QTEC	First Trust NASDAQ-100-Technology Sector	$180.14	+2.8000	+1.58%	139,595	176.5500 - 180.5300	120.9700 - 196.3000
DIM	WisdomTree International MidCap Dividend	$61.75	+0.9672	+1.59%	3,451	61.3302 - 61.7464	52.8700 - 63.0600
KBWR	Invesco KBW Regional Banking	$49.64	+0.7800	+1.6%	4,583	49.2100 - 49.7900	38.1000 - 56.5000
USPX	Franklin U.S. Equity Index	$44.27	+0.7000	+1.61%	26,630	43.9525 - 44.4600	35.6600 - 46.0900
EWN	iShares MSCI Netherlands Index	$48.37	+0.7700	+1.62%	358,992	48.0200 - 48.5250	36.2900 - 50.3000
EWM	iShares MSCI Malaysia Index	$22.49	+0.3600	+1.63%	830,010	22.3100 - 22.5400	19.8400 - 22.5400
KRE	SPDR S&P Regional Banking	$49.02	+0.7900	+1.64%	12.6 מיליון	48.3631 - 49.0650	35.7600 - 54.4700
PNQI	Invesco NASDAQ Internet	$39.05	+0.6325	+1.65%	26,953	38.2900 - 39.0578	27.7400 - 40.5700
EWO	iShares MSCI Austria Index	$22.22	+0.3619	+1.66%	124,570	22.1100 - 22.2250	18.7400 - 22.2600
SLYV	SPDR S&P 600 Small Cap Value	$79.22	+1.3000	+1.67%	148,555	78.1200 - 79.2300	66.4700 - 84.9400
IJS	iShares S&P Small-Cap 600 Value	$98.02	+1.6200	+1.68%	267,542	96.7400 - 98.1200	81.8100 - 105.1000
EJAN	Innovator MSCI Emerging Markets Power Buffer ETF January	$29.45	+0.4888	+1.69%	2,004	29.1200 - 29.4501	26.8200 - 29.7200
ISCV	iShares Morningstar Small Value Index	$58.18	+0.9700	+1.7%	4,132	57.5195 - 58.1800	47.6400 - 61.4100
ACWX	iShares MSCI ACWI ex US Index Fund	$52.92	+0.8900	+1.71%	976,815	52.3800 - 53.0198	44.8900 - 53.7400
DEM	WisdomTree Emerging Markets High Dividend	$42.61	+0.7200	+1.72%	464,227	42.1496 - 42.6500	36.2600 - 42.9700
GWX	SPDR S&P International Small Cap	$31.82	+0.5400	+1.73%	42,519	31.4800 - 31.8500	27.0600 - 32.6100
EWX	SPDR S&P Emerging Markets Small Cap	$57.9	+0.9900	+1.74%	40,962	57.4316 - 57.9996	50.4800 - 58.0000
DDM	ProShares Ultra Dow30	$79.88	+1.3700	+1.75%	209,623	78.4500 - 80.0700	58.7600 - 87.6700