WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$130.95 |
+0.6700 |
+0.51% |
192,755 |
130.5000 - 131.5000 |
105.5100 - 131.0700 |
|
|
$48.73 |
+0.2500 |
+0.52% |
54,831 |
48.5800 - 48.7608 |
38.6200 - 48.5000 |
|
|
$29.52 |
+0.1550 |
+0.53% |
92,000 |
29.4001 - 29.5200 |
25.5200 - 29.8400 |
|
|
$41.15 |
+0.2200 |
+0.54% |
4.46 מיליון |
41.0200 - 41.1600 |
36.3800 - 42.0000 |
|
|
$106.14 |
+0.5800 |
+0.55% |
26,942 |
105.6482 - 106.5500 |
78.7000 - 105.8700 |
|
|
$86.42 |
+0.4850 |
+0.56% |
11,452 |
86.0200 - 86.4700 |
73.4800 - 85.9300 |
|
|
$19.34 |
+0.1099 |
+0.57% |
3,528 |
19.3399 - 19.3399 |
16.7500 - 20.3000 |
|
|
$44.75 |
+0.2600 |
+0.58% |
16,669 |
44.5813 - 44.8700 |
36.3300 - 44.5100 |
|
|
$28.51 |
+0.1667 |
+0.59% |
66,560 |
28.2800 - 28.5067 |
23.2900 - 29.8400 |
|
|
$56.2 |
+0.3349 |
+0.6% |
736 |
56.2049 - 56.2049 |
43.1200 - 55.8700 |
|
|
$111.32 |
+0.6700 |
+0.61% |
645,229 |
110.6800 - 111.4699 |
63.9500 - 111.3700 |
|
|
$110.64 |
+0.6800 |
+0.62% |
1.18 מיליון |
110.0700 - 110.7000 |
87.3200 - 110.5500 |
|
|
$210.96 |
+1.3200 |
+0.63% |
9.35 מיליון |
209.8400 - 211.0200 |
161.6700 - 210.4100 |
|
|
$43.93 |
+0.2783 |
+0.64% |
9,781 |
43.6300 - 43.9500 |
34.7100 - 45.4800 |
|
|
$35.53 |
+0.2300 |
+0.65% |
17,583 |
35.3400 - 35.6000 |
24.2600 - 35.5200 |
|
|
$63.27 |
+0.4088 |
+0.66% |
39 |
63.2683 - 63.2683 |
43.1700 - 63.3100 |
|
|
$130.73 |
+0.8700 |
+0.67% |
25,478 |
130.1600 - 130.7900 |
102.6400 - 129.8600 |
|
|
$158.93 |
+1.0800 |
+0.68% |
206,840 |
158.0800 - 159.0200 |
124.9700 - 158.8700 |
|
|
$87.99 |
+0.6000 |
+0.69% |
1,063 |
87.3600 - 87.9900 |
74.4100 - 92.5600 |
|
|
$61.19 |
+0.4251 |
+0.7% |
7,122 |
60.8495 - 61.2099 |
47.6400 - 60.7600 |
|
|
$115.78 |
+0.8300 |
+0.72% |
2,411 |
115.3800 - 115.7800 |
85.1000 - 116.0000 |
|
|
$43.28 |
+0.3155 |
+0.73% |
2 |
43.2755 - 43.2755 |
35.9900 - 43.4500 |
|
|
$74.78 |
+0.5494 |
+0.74% |
3,897 |
74.2600 - 74.7794 |
43.5400 - 74.2500 |
|
|
$25.3 |
+0.1872 |
+0.75% |
12 |
25.1720 - 25.3008 |
20.9300 - 25.3600 |
|
|
$39.36 |
+0.2950 |
+0.76% |
9,153 |
39.1500 - 39.3700 |
30.2900 - 39.1700 |
|