WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.86 |
+0.2800 |
+0.81% |
8.81 מיליון |
34.0700 - 34.9600 |
25.6200 - 36.2600 |
|
|
$48.81 |
+0.2800 |
+0.58% |
432,353 |
48.6300 - 48.9200 |
38.0400 - 52.2600 |
|
|
$10.08 |
+0.2800 |
+2.86% |
24,123 |
9.8700 - 10.1000 |
8.6300 - 13.3300 |
|
|
$31.7 |
+0.2800 |
+0.89% |
52,556 |
31.5371 - 31.7150 |
27.5400 - 31.9000 |
|
|
$42.67 |
+0.2800 |
+0.66% |
2.38 מיליון |
41.8500 - 42.8800 |
30.4600 - 44.7000 |
|
|
$114.66 |
+0.2801 |
+0.24% |
191,616 |
114.3050 - 115.0400 |
87.7000 - 118.4500 |
|
|
$39.37 |
+0.2900 |
+0.74% |
26,087 |
39.1899 - 39.4000 |
30.6900 - 41.5600 |
|
|
$24.17 |
+0.2950 |
+1.24% |
109,881 |
23.7900 - 24.1850 |
16.4200 - 24.8600 |
|
|
$13.71 |
+0.3000 |
+2.24% |
9,923 |
13.5500 - 13.7400 |
13.0700 - 20.3600 |
|
|
$20.95 |
+0.3000 |
+1.45% |
27,915 |
20.6400 - 21.0000 |
16.7900 - 26.0000 |
|
|
$95.63 |
+0.3000 |
+0.31% |
3.53 מיליון |
95.4500 - 95.6700 |
91.5800 - 100.4200 |
|
|
$17.21 |
+0.3100 |
+1.83% |
1,678 |
17.0100 - 17.2099 |
15.4100 - 21.6000 |
|
|
$12.08 |
+0.3153 |
+2.68% |
34,632 |
11.8600 - 12.0900 |
11.7000 - 15.5100 |
|
|
$29.65 |
+0.3201 |
+1.09% |
343,643 |
29.5113 - 29.6750 |
25.5200 - 29.9800 |
|
|
$25.86 |
+0.3243 |
+1.27% |
2,549 |
25.6910 - 25.8999 |
22.2400 - 26.2000 |
|
|
$9.23 |
+0.3300 |
+3.71% |
121,933 |
9.0727 - 9.2700 |
8.2100 - 10.9000 |
|
|
$35.89 |
+0.3325 |
+0.93% |
7 |
35.8933 - 35.9500 |
30.1400 - 36.5100 |
|
|
$54.29 |
+0.3400 |
+0.63% |
5,081 |
54.1124 - 54.3000 |
46.3500 - 55.1400 |
|
|
$14.9 |
+0.3400 |
+2.34% |
2,115 |
14.7727 - 14.9400 |
13.6000 - 21.0800 |
|
|
$22.34 |
+0.3450 |
+1.57% |
50,946 |
22.1800 - 22.3500 |
18.6700 - 25.5400 |
|
|
$54.93 |
+0.3508 |
+0.64% |
33,022 |
54.0674 - 55.0399 |
36.1800 - 58.5900 |
|
|
$32.53 |
+0.3559 |
+1.11% |
3,193 |
32.3650 - 32.5250 |
28.0900 - 34.2000 |
|
|
$27.94 |
+0.3593 |
+1.3% |
27,068 |
27.7400 - 27.9600 |
23.2900 - 34.7400 |
|
|
$54.15 |
+0.3634 |
+0.68% |
772,331 |
53.9800 - 54.2450 |
45.8900 - 54.9200 |
|
|
$22.81 |
+0.3679 |
+1.64% |
7,105 |
22.4900 - 22.8300 |
20.1300 - 25.6700 |
|