רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EWP	iShares MSCI Spain Index	$32.33	+0.1200	+0.37%	237,629	32.1850 - 32.3900	26.1100 - 32.5700
WEBS	Daily Dow Jones Internet Bear 3X	$6.83	+0.1300	+1.94%	807,004	6.6100 - 6.9200	5.9500 - 23.2200
CMF	iShares S&P California Municipal Bond	$56.81	+0.1300	+0.23%	160,830	56.7900 - 56.8500	53.9200 - 58.0900
EWL	iShares MSCI Switzerland Index	$46.08	+0.1400	+0.3%	439,414	45.9600 - 46.1300	41.5500 - 48.9400
HYDR	Global X Hydrogen	$5.29	+0.1500	+2.92%	67,405	5.2000 - 5.3100	4.8500 - 10.5600
PFXF	VanEck Vectors Preferred Securities ex Financials	$17.16	+0.1500	+0.88%	471,709	17.0700 - 17.1800	15.5800 - 18.0700
DINT	Davis Select International	$20.19	+0.1614	+0.81%	3,682	20.0422 - 20.2420	16.7500 - 20.3000
PFM	Invesco Dividend Achievers	$41.39	+0.1700	+0.41%	28,119	41.2500 - 41.4099	35.1800 - 42.6900
VONG	Vanguard Russell 1000 Growth	$84.54	+0.1700	+0.2%	657,109	84.0200 - 84.8300	62.1000 - 87.7500
PRF	Invesco FTSE RAFI US 1000	$37.37	+0.1700	+0.46%	339,362	37.2200 - 37.4200	30.2900 - 38.5500
PWV	Invesco Dynamic Large Cap Value	$55.25	+0.1800	+0.33%	20,822	55.0200 - 55.2950	43.5200 - 57.2200
EURL	Daily FTSE Europe Bull 3x Shares	$25.05	+0.1866	+0.75%	20,402	24.7501 - 25.1400	15.0500 - 26.6600
UBT	ProShares Ultra 20+ Year Treasury	$17.83	+0.1900	+1.08%	62,088	17.6600 - 17.9000	15.7300 - 27.2200
PIE	Invesco DWA Emerging Markets Momentum	$21.29	+0.1900	+0.9%	4,175	21.1800 - 21.3000	17.3500 - 21.8100
SMHB	ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B	$6.42	+0.1908	+3.06%	16,033	6.2500 - 6.4200	4.0200 - 7.7900
FTXH	First Trust Nasdaq Pharmaceuticals	$26.1	+0.1925	+0.74%	2,512	26.1000 - 26.1775	23.8500 - 28.4100
HDRO	Next Gen Hydrogen	$5	+0.2000	+4.17%	10,721	4.8800 - 5.0200	4.5700 - 9.2600
GDX	VanEck Vectors Gold Miners	$34.77	+0.2000	+0.58%	17.93 מיליון	34.0700 - 34.9600	25.6200 - 36.2600
IFV	First Trust Dorsey Wright International Focus 5	$19.59	+0.2000	+1.03%	16,165	19.4000 - 19.6000	16.9900 - 20.3000
UNL	United States 12 Month Natural Gas	$8	+0.2000	+2.56%	75,361	7.9100 - 8.0299	7.2200 - 12.0500
ICLN	iShares S&P Global Clean Energy Index	$13.43	+0.2000	+1.51%	2.5 מיליון	13.3500 - 13.4750	12.7200 - 19.3900
IVW	iShares S&P 500 Growth	$82.74	+0.2100	+0.25%	1.45 מיליון	82.2300 - 83.0200	7.0500 - 85.5600
MSOX	AdvisorShares MSOS 2x Daily	$4.83	+0.2100	+4.55%	2.44 מיליון	4.1800 - 5.0200	2.0200 - 8.1100
FDL	First Trust Morningstar Dividend Leaders	$37.59	+0.2100	+0.56%	517,528	37.4420 - 37.6700	31.4700 - 38.5400
EWA	iShares MSCI Australia Index	$23.93	+0.2100	+0.89%	1.13 מיליון	23.8000 - 23.9350	20.4600 - 25.0400