WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$122 |
+0.9146 |
+0.76% |
6,735 |
121.5573 - 122.0100 |
115.9400 - 126.3500 |
|
|
$61.38 |
+0.9200 |
+1.52% |
220,520 |
60.7500 - 61.4500 |
57.9500 - 310.6900 |
|
|
$96.28 |
+0.9300 |
+0.98% |
78,441 |
95.6200 - 96.3200 |
69.8300 - 96.3200 |
|
|
$29.84 |
+0.9300 |
+3.22% |
2.79 מיליון |
29.0413 - 29.9100 |
13.4000 - 46.8700 |
|
|
$89.88 |
+0.9300 |
+1.05% |
5.78 מיליון |
89.3500 - 89.8800 |
79.7000 - 90.0800 |
|
|
$39.95 |
+0.9400 |
+2.41% |
506,237 |
39.3300 - 40.0600 |
25.1200 - 41.3900 |
|
|
$91.12 |
+0.9600 |
+1.06% |
152,621 |
90.6400 - 91.1872 |
67.6300 - 91.7400 |
|
|
$24.82 |
+0.9700 |
+4.07% |
582,655 |
23.8100 - 24.9290 |
18.1800 - 153.7600 |
|
|
$68.62 |
+0.9700 |
+1.43% |
3.24 מיליון |
68.0400 - 69.5550 |
52.4300 - 71.1200 |
|
|
$40.74 |
+0.9808 |
+2.47% |
146,259 |
40.1000 - 40.7400 |
28.9200 - 45.0200 |
|
|
$27.12 |
+0.9900 |
+3.79% |
39.87 מיליון |
26.0685 - 27.1800 |
18.9700 - 27.2400 |
|
|
$21.96 |
+1.0000 |
+4.77% |
680,543 |
21.3585 - 21.9900 |
17.6300 - 30.1800 |
|
|
$35.77 |
+1.0003 |
+2.87% |
5,254 |
35.2000 - 35.8300 |
28.5800 - 36.5800 |
|
|
$56.9 |
+1.0170 |
+1.82% |
3,967 |
56.2400 - 56.9300 |
41.3500 - 56.9300 |
|
|
$28.4 |
+1.0400 |
+3.8% |
2.38 מיליון |
27.2900 - 28.4450 |
19.8300 - 28.5000 |
|
|
$111.21 |
+1.0541 |
+0.96% |
32,131 |
110.4800 - 111.2250 |
93.5100 - 111.2300 |
|
|
$93.08 |
+1.0600 |
+1.15% |
194,661 |
92.8900 - 93.5700 |
76.7300 - 97.7400 |
|
|
$18.61 |
+1.0800 |
+6.16% |
59,190 |
18.1600 - 18.6400 |
9.3300 - 23.2500 |
|
|
$69.73 |
+1.0800 |
+1.57% |
167,426 |
69.1515 - 69.7300 |
53.0100 - 70.8500 |
|
|
$125.13 |
+1.0900 |
+0.88% |
198,427 |
124.5400 - 125.1700 |
97.4000 - 125.6400 |
|
|
$56.72 |
+1.1000 |
+1.98% |
821,269 |
55.9000 - 56.8100 |
43.9600 - 59.1400 |
|
|
$132.2 |
+1.1100 |
+0.85% |
186,833 |
131.4101 - 132.3400 |
102.6400 - 132.3400 |
|
|
$56.74 |
+1.1297 |
+2.03% |
53,599 |
55.8300 - 56.7800 |
40.5800 - 56.7800 |
|
|
$39.76 |
+1.1400 |
+2.95% |
186,844 |
38.8400 - 39.7600 |
24.3600 - 41.1200 |
|
|
$54.76 |
+1.1400 |
+2.13% |
47,326 |
54.0400 - 54.9814 |
26.7500 - 56.7600 |
|