רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EWO	iShares MSCI Austria Index	$23.42	+0.0052	+0.02%	8,648	23.3900 - 23.5104	18.7400 - 23.5100
PGJ	Invesco Golden Dragon China	$27.42	+0.0100	+0.04%	24,923	27.1450 - 27.7408	21.3100 - 32.0700
BIL	SPDR Bloomberg Barclays 1-3 Month T-Bill	$91.6	+0.0100	+0.01%	6.42 מיליון	91.6000 - 91.6100	91.2100 - 91.8600
SIJ	ProShares Ultra Short Industrials	$9.41	+0.0148	+0.16%	93	9.4148 - 9.4148	9.2900 - 16.0900
VRP	Invesco Variable Rate Preferred	$23.9	+0.0200	+0.08%	328,168	23.8850 - 23.9500	21.6000 - 23.9600
XOP	SPDR Oil & Gas Exploration & Production	$151.31	+0.0400	+0.03%	3.44 מיליון	148.3200 - 151.4200	117.3900 - 162.4900
IYC	iShares Dow Jones US Consumer Services	$79.88	+0.0425	+0.05%	37,854	79.5300 - 80.0900	62.9500 - 82.3500
XLP	Consumer Staples Select Sector SPDR	$77.3	+0.0500	+0.06%	18.14 מיליון	77.0500 - 77.4150	65.1800 - 78.0000
CEW	WisdomTree Emerging Currency Strategy	$18.08	+0.0500	+0.28%	5	18.0750 - 18.0750	17.1700 - 18.2900
EWS	iShares MSCI Singapore (Free) Index	$19.56	+0.0500	+0.26%	366,422	19.3800 - 19.5600	17.2200 - 20.1000
PZA	Invesco National AMT-Free Municipal Bond	$23.87	+0.0700	+0.29%	560,420	23.8300 - 23.8950	21.6900 - 24.2800
IJS	iShares S&P Small-Cap 600 Value	$102.13	+0.0700	+0.07%	683,192	101.9500 - 103.1900	81.8100 - 105.1000
NYF	iShares S&P New York Municipal Bond	$53.61	+0.0700	+0.13%	63,633	53.5900 - 53.6900	50.1500 - 54.3200
SCC	ProShares UltraShort Consumer Services	$15.27	+0.0707	+0.46%	239	15.2660 - 15.3617	14.2100 - 23.2300
PXJ	Invesco Dynamic Oil & Gas Services	$32.96	+0.0753	+0.23%	74,208	32.5782 - 32.9919	4.3600 - 33.3500
IYZ	iShares Dow Jones US Telecom	$21.83	+0.0800	+0.37%	167,021	21.7250 - 21.9300	19.8500 - 23.9400
DRIV	Global X Autonomous & Electric Vehicles	$24.83	+0.0800	+0.32%	97,934	24.5728 - 24.9914	20.6200 - 27.8000
XES	SPDR S&P Oil & Gas Equipment & Services	$93.9	+0.0900	+0.1%	69,132	91.8401 - 94.3000	66.8300 - 100.8100
SUB	iShares S&P Short Term National Muni	$104.77	+0.0900	+0.09%	263,083	104.7100 - 104.8200	102.5000 - 105.5800
PFIG	Invesco Fundamental Investment Grade Corporate Bond	$23.38	+0.0944	+0.41%	1,882	23.3700 - 23.3983	20.8800 - 24.2900
IYE	iShares Dow Jones US Energy	$49.17	+0.1000	+0.2%	595,695	48.2900 - 49.2800	40.2400 - 51.7000
EWM	iShares MSCI Malaysia Index	$23.13	+0.1000	+0.43%	327,133	23.0400 - 23.1550	19.8400 - 23.1600
BKF	iShares MSCI BRIC	$37.08	+0.1015	+0.27%	4,193	36.8417 - 37.0900	31.8400 - 37.2500
CMF	iShares S&P California Municipal Bond	$57.26	+0.1100	+0.19%	214,535	57.2100 - 57.3300	53.9200 - 58.0900
IGE	iShares Goldman Sachs Natural Resources	$45.68	+0.1100	+0.24%	94,893	45.0000 - 45.7400	36.3300 - 46.8800