|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.65 |
+0.2150 |
+0.53% |
17,594 |
40.4600 - 40.6517 |
38.9100 - 51.3100 |
|
|
$76.85 |
+0.2200 |
+0.29% |
33.15 מיליון |
76.6700 - 76.8500 |
71.6800 - 78.0800 |
|
|
$11.51 |
+0.2218 |
+1.96% |
167 |
11.5077 - 11.5200 |
8.9900 - 12.5000 |
|
|
$24.33 |
+0.2300 |
+0.96% |
10,119 |
24.0800 - 24.4517 |
13.4400 - 28.5600 |
|
|
$10.62 |
+0.2342 |
+2.26% |
18,558 |
10.4800 - 10.6200 |
9.9600 - 14.6800 |
|
|
$126.43 |
+0.2390 |
+0.19% |
4,935 |
126.1000 - 126.7500 |
104.2900 - 128.8200 |
|
|
$9.02 |
+0.2400 |
+2.73% |
11.69 מיליון |
8.3900 - 9.1900 |
4.7800 - 10.9600 |
|
|
$7.84 |
+0.2400 |
+3.16% |
890,964 |
7.7000 - 7.9000 |
5.5400 - 11.0000 |
|
|
$75.83 |
+0.2400 |
+0.32% |
9.24 מיליון |
75.3800 - 75.8550 |
65.1800 - 77.8200 |
|
|
$26.11 |
+0.2400 |
+0.93% |
36.47 מיליון |
25.8300 - 26.1200 |
20.8600 - 30.5400 |
|
|
$35.22 |
+0.2400 |
+0.69% |
655,428 |
35.0900 - 35.2701 |
30.1600 - 35.9100 |
|
|
$14.87 |
+0.2400 |
+1.64% |
2,370 |
14.7800 - 14.8700 |
13.2200 - 16.4000 |
|
|
$7.96 |
+0.2400 |
+3.11% |
252,194 |
7.8200 - 7.9900 |
5.3700 - 11.3100 |
|
|
$15.45 |
+0.2400 |
+1.58% |
30,456 |
15.2800 - 15.4700 |
13.2100 - 18.1200 |
|
|
$24.34 |
+0.2400 |
+1% |
9,961 |
24.2701 - 24.4300 |
21.1000 - 26.7700 |
|
|
$28.82 |
+0.2479 |
+0.87% |
258 |
28.7100 - 28.8240 |
22.6700 - 28.7600 |
|
|
$70.79 |
+0.2500 |
+0.35% |
12,258 |
70.3989 - 70.9500 |
45.6100 - 75.1800 |
|
|
$16.24 |
+0.2600 |
+1.63% |
2.92 מיליון |
16.1300 - 16.2500 |
14.6400 - 20.8700 |
|
|
$39.34 |
+0.2600 |
+0.67% |
46,578 |
39.1800 - 39.4000 |
30.6900 - 41.5600 |
|
|
$50.85 |
+0.2600 |
+0.51% |
52,117 |
50.7000 - 50.9017 |
42.1500 - 51.5300 |
|
|
$28.02 |
+0.2600 |
+0.94% |
1.09 מיליון |
27.8850 - 28.0500 |
23.7000 - 29.8400 |
|
|
$15.65 |
+0.2600 |
+1.69% |
1.71 מיליון |
15.3300 - 15.6950 |
14.4400 - 30.0200 |
|
|
$17.64 |
+0.2800 |
+1.61% |
160,844 |
17.3300 - 17.6700 |
16.1800 - 24.2800 |
|
|
$13.69 |
+0.2800 |
+2.09% |
28,894 |
13.5500 - 13.7400 |
13.0700 - 20.3600 |
|
|
$42.67 |
+0.2800 |
+0.66% |
3.99 מיליון |
41.8500 - 42.8800 |
30.4600 - 44.7000 |