WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$12.5 |
+1.3700 |
+12.31% |
213,490 |
11.4580 - 12.5000 |
4.5900 - 15.0000 |
|
|
$105.06 |
+1.3800 |
+1.33% |
243,254 |
104.0763 - 105.1200 |
82.2900 - 105.1200 |
|
|
$86.66 |
+1.4000 |
+1.64% |
1.46 מיליון |
85.5500 - 86.7200 |
7.0500 - 86.7200 |
|
|
$90.17 |
+1.4100 |
+1.59% |
13,786 |
89.2200 - 90.1700 |
64.3500 - 90.9200 |
|
|
$41.09 |
+1.4200 |
+3.58% |
14.16 מיליון |
40.1800 - 41.3400 |
21.5800 - 43.8400 |
|
|
$96.12 |
+1.4600 |
+1.54% |
1,810 |
95.5743 - 96.1200 |
58.9300 - 96.5400 |
|
|
$56.81 |
+1.4792 |
+2.67% |
14,966 |
55.2500 - 56.9999 |
34.5600 - 59.3900 |
|
|
$42.7 |
+1.4900 |
+3.62% |
1.63 מיליון |
40.4600 - 43.1600 |
21.9200 - 44.0000 |
|
|
$113.24 |
+1.4994 |
+1.34% |
22,657 |
112.6800 - 113.3500 |
78.3800 - 113.3500 |
|
|
$58.46 |
+1.5100 |
+2.65% |
56,206 |
57.2174 - 58.5100 |
37.3400 - 58.5900 |
|
|
$129.33 |
+1.5100 |
+1.18% |
19,817 |
128.3700 - 129.4300 |
99.6100 - 129.4300 |
|
|
$87.72 |
+1.5326 |
+1.78% |
10,181 |
86.8700 - 87.8550 |
66.2000 - 99.6800 |
|
|
$47.93 |
+1.5485 |
+3.34% |
6,356 |
46.8840 - 47.9800 |
32.9700 - 49.2300 |
|
|
$37.1 |
+1.5545 |
+4.37% |
7,771 |
35.3000 - 37.1500 |
18.3300 - 41.8200 |
|
|
$86.89 |
+1.5600 |
+1.83% |
266,763 |
85.9300 - 87.0100 |
58.7600 - 87.6700 |
|
|
$62.98 |
+1.5648 |
+2.55% |
38,189 |
60.9657 - 63.1299 |
28.8000 - 63.1300 |
|
|
$76.54 |
+1.6200 |
+2.16% |
159,394 |
75.2700 - 76.6000 |
55.3200 - 76.6000 |
|
|
$112.24 |
+1.6500 |
+1.49% |
431,116 |
111.4400 - 112.3200 |
85.2400 - 114.6000 |
|
|
$67.48 |
+1.6620 |
+2.53% |
6,851 |
66.9400 - 67.7300 |
40.2600 - 67.7300 |
|
|
$40.63 |
+1.6900 |
+4.34% |
1,619 |
40.3000 - 40.7000 |
24.9300 - 48.1500 |
|
|
$42.77 |
+1.7200 |
+4.19% |
923,958 |
39.7000 - 43.3700 |
17.2100 - 49.2400 |
|
|
$48.45 |
+1.7400 |
+3.73% |
982,149 |
47.3500 - 48.7000 |
25.3600 - 51.6300 |
|
|
$39.77 |
+1.7743 |
+4.67% |
9,564 |
39.0700 - 39.7745 |
22.7200 - 55.6100 |
|
|
$39.04 |
+1.8100 |
+4.86% |
1.4 מיליון |
37.7600 - 39.1490 |
24.4600 - 39.7300 |
|
|
$46.09 |
+1.8300 |
+4.13% |
502,359 |
44.7000 - 46.2000 |
18.5600 - 46.2000 |
|