WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$62.01 |
+0.6953 |
+1.13% |
7,333 |
61.8400 - 62.0600 |
50.0900 - 62.9000 |
|
|
$45.71 |
+0.6926 |
+1.54% |
4,833 |
45.3500 - 45.8900 |
32.9700 - 49.2300 |
|
|
$72.94 |
+0.6900 |
+0.96% |
843,593 |
72.3900 - 72.9500 |
55.6600 - 74.1000 |
|
|
$142.24 |
+0.6872 |
+0.49% |
7,732 |
141.8401 - 142.7060 |
119.2200 - 149.7900 |
|
|
$66.53 |
+0.6850 |
+1.04% |
897,157 |
66.2500 - 66.6200 |
63.9100 - 284.2000 |
|
|
$16.72 |
+0.6811 |
+4.25% |
552 |
16.7161 - 16.7161 |
10.2800 - 22.0300 |
|
|
$15.32 |
+0.6800 |
+4.64% |
7.98 מיליון |
15.1800 - 15.9000 |
2.2800 - 78.6500 |
|
|
$40.85 |
+0.6752 |
+1.68% |
6,737 |
40.4100 - 40.8950 |
25.8600 - 45.2800 |
|
|
$90.11 |
+0.6700 |
+0.75% |
43,054 |
89.7900 - 90.1100 |
70.7300 - 89.9300 |
|
|
$21.28 |
+0.6697 |
+3.25% |
16,641 |
20.8000 - 21.3087 |
17.4100 - 26.7000 |
|
|
$43.67 |
+0.6460 |
+1.5% |
21,728 |
43.2400 - 43.6700 |
30.2700 - 48.8800 |
|
|
$50.3 |
+0.6450 |
+1.3% |
5.78 מיליון |
49.6900 - 50.3375 |
35.7600 - 54.4700 |
|
|
$48.5 |
+0.6400 |
+1.34% |
2,509 |
48.3100 - 48.5000 |
38.9200 - 50.1400 |
|
|
$45.48 |
+0.6374 |
+1.42% |
50,305 |
45.1300 - 45.5350 |
34.9000 - 46.5400 |
|
|
$46.63 |
+0.6200 |
+1.35% |
79,496 |
46.2300 - 46.6300 |
34.1900 - 47.6000 |
|
|
$25.66 |
+0.6200 |
+2.48% |
1.19 מיליון |
25.1700 - 25.6900 |
21.9700 - 38.9700 |
|
|
$28.65 |
+0.6189 |
+2.21% |
3,944 |
28.3100 - 28.6489 |
20.0900 - 37.4900 |
|
|
$35 |
+0.6100 |
+1.77% |
105,216 |
34.6700 - 35.0400 |
29.9500 - 57.1600 |
|
|
$64.7 |
+0.6100 |
+0.95% |
22,873 |
64.4400 - 64.7000 |
62.1300 - 192.6600 |
|
|
$26.92 |
+0.5940 |
+2.26% |
15,837 |
26.8000 - 27.1000 |
20.7200 - 31.2000 |
|
|
$19.28 |
+0.5902 |
+3.16% |
59,086 |
19.0800 - 19.2900 |
14.0000 - 20.7400 |
|
|
$23.84 |
+0.5896 |
+2.54% |
15,161 |
23.2600 - 23.9100 |
12.8700 - 27.9900 |
|
|
$25.79 |
+0.5888 |
+2.34% |
547,413 |
25.2500 - 25.8299 |
19.6000 - 31.3100 |
|
|
$17.99 |
+0.5800 |
+3.33% |
343,445 |
17.5500 - 17.9900 |
7.4900 - 19.9700 |
|
|
$25.76 |
+0.5755 |
+2.29% |
11,665 |
25.5500 - 25.7800 |
15.0500 - 26.6600 |
|