רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EWL	iShares MSCI Switzerland Index	$48.32	+0.1200	+0.25%	71,182	48.1650 - 48.3400	41.5500 - 49.0500
IEF	iShares 7-10 Year Treasury Bond	$92.88	+0.1200	+0.13%	3.93 מיליון	92.6400 - 92.8900	88.8600 - 98.3800
EWS	iShares MSCI Singapore (Free) Index	$19.6	+0.1200	+0.62%	422,558	19.5650 - 19.6400	17.2200 - 20.1000
EEM	iShares MSCI Emerging Markets	$43.02	+0.1200	+0.28%	20.99 מיליון	42.9350 - 43.1250	36.3800 - 43.8700
AGG	iShares Core US Aggregate Bond	$96.58	+0.1100	+0.11%	3.07 מיליון	96.3900 - 96.6200	91.5800 - 99.7000
PID	Invesco International Dividend Achievers	$18.52	+0.1100	+0.6%	192,766	18.4200 - 18.5696	15.8200 - 18.9000
VRP	Invesco Variable Rate Preferred	$23.9	+0.1000	+0.42%	427,936	23.7900 - 23.9000	21.6000 - 23.9900
PFM	Invesco Dividend Achievers	$42.42	+0.0884	+0.21%	9,426	42.3999 - 42.5042	35.1800 - 43.1000
SVOL	Simplify Volatility Premium	$22.67	+0.0800	+0.35%	765,591	22.5900 - 22.7000	21.4500 - 23.2500
FRI	First Trust S&P REIT Index	$24.81	+0.0600	+0.24%	3,740	24.8115 - 24.9189	21.2100 - 26.7500
MSOX	AdvisorShares MSOS 2x Daily	$3.68	+0.0600	+1.66%	1.97 מיליון	3.6200 - 3.9800	2.0200 - 8.1100
RWR	SPDR Dow Jones REIT	$89.91	+0.0600	+0.07%	65,368	89.8800 - 90.4350	76.7300 - 97.7400
PBJ	Invesco Dynamic Food & Beverage	$46.8	+0.0561	+0.12%	10,334	46.7600 - 46.9900	40.0500 - 49.0000
UST	ProShares Ultra 7-10 Year Treasury	$41.62	+0.0410	+0.1%	985	41.5800 - 41.6300	38.9100 - 48.8200
IBB	iShares Nasdaq Biotechnology	$135.67	+0.0400	+0.03%	1.59 מיליון	135.4900 - 136.3200	111.8300 - 141.1600
EBND	SPDR Bloomberg Barclays Emerging Markets Local Bond	$20.35	+0.0400	+0.2%	164,035	20.3128 - 20.3700	19.2400 - 21.6600
EWO	iShares MSCI Austria Index	$23.52	+0.0400	+0.17%	7,811	23.3620 - 23.5400	18.7400 - 23.8200
SHY	iShares 1-3 Year Treasury Bond	$81.37	+0.0300	+0.04%	3.04 מיליון	81.3300 - 81.3700	80.5500 - 82.3900
NYF	iShares S&P New York Municipal Bond	$52.99	+0.0300	+0.06%	26,471	52.9250 - 52.9900	50.1500 - 54.3200
ICF	iShares Cohen & Steers Realty Majors	$55.04	+0.0300	+0.05%	73,447	54.9800 - 55.3400	47.2300 - 59.8500
SDOW	ProShares UltraPro Short Dow30	$16.84	+0.0300	+0.18%	13 מיליון	16.6400 - 16.9100	15.5700 - 29.2600
REK	ProShares Short Real Estate	$19.76	+0.0299	+0.15%	6,892	19.6800 - 19.7800	18.0800 - 23.3700
BAB	Invesco Taxable Municipal Bond	$26.24	+0.0200	+0.08%	191,857	26.1850 - 26.2599	24.2900 - 27.3300
PBE	Invesco Dynamic Biotechnology & Genome	$63.76	+0.0151	+0.02%	14,064	63.7100 - 64.1156	52.4700 - 67.7600
IYR	iShares Dow Jones US Real Estate	$85.09	+0.0100	+0.01%	4.39 מיליון	85.0000 - 85.7400	72.8800 - 92.8500