|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.5 |
+0.2400 |
+0.63% |
77,445 |
38.3500 - 38.5676 |
32.7100 - 38.8300 |
|
|
$36.34 |
+0.2400 |
+0.66% |
592,292 |
36.2500 - 36.4260 |
30.1400 - 36.7700 |
|
|
$39.69 |
+0.2400 |
+0.61% |
38,697 |
39.5200 - 39.8000 |
31.7700 - 40.0700 |
|
|
$50.97 |
+0.2387 |
+0.47% |
718 |
50.9656 - 51.0000 |
43.0800 - 52.0600 |
|
|
$56.51 |
+0.2278 |
+0.4% |
6,768 |
56.4600 - 56.6203 |
46.0700 - 57.6400 |
|
|
$24.71 |
+0.2100 |
+0.86% |
1.03 מיליון |
24.5550 - 24.7400 |
20.4600 - 25.2400 |
|
|
$37.98 |
+0.2100 |
+0.56% |
262,096 |
37.9050 - 38.0599 |
30.2900 - 38.6200 |
|
|
$127.9 |
+0.2100 |
+0.16% |
378,538 |
127.5700 - 129.0000 |
105.5100 - 137.9200 |
|
|
$48.92 |
+0.2100 |
+0.43% |
6.53 מיליון |
48.5850 - 49.0700 |
37.6600 - 54.4700 |
|
|
$77.1 |
+0.2000 |
+0.26% |
6.94 מיליון |
77.0600 - 77.4000 |
65.1800 - 78.6100 |
|
|
$215.92 |
+0.2000 |
+0.09% |
4.21 מיליון |
215.7400 - 217.2100 |
168.3000 - 225.6600 |
|
|
$6.54 |
+0.1900 |
+2.99% |
241,590 |
6.3200 - 6.5400 |
4.8500 - 10.5600 |
|
|
$11.29 |
+0.1800 |
+1.62% |
79,141 |
11.0801 - 11.2900 |
10.9800 - 17.6500 |
|
|
$48.16 |
+0.1600 |
+0.33% |
299,666 |
48.0250 - 48.5200 |
40.2400 - 51.7000 |
|
|
$12.61 |
+0.1600 |
+1.29% |
56,677 |
12.5200 - 12.6200 |
10.2300 - 12.7700 |
|
|
$72.16 |
+0.1600 |
+0.22% |
589,799 |
71.9900 - 72.3100 |
60.9200 - 73.6400 |
|
|
$42.61 |
+0.1600 |
+0.38% |
289,142 |
42.5300 - 42.8700 |
35.3800 - 45.2200 |
|
|
$33.18 |
+0.1600 |
+0.48% |
507,306 |
32.9500 - 33.2000 |
26.1100 - 33.7700 |
|
|
$6.08 |
+0.1600 |
+2.7% |
85,171 |
5.9200 - 6.0800 |
4.5700 - 9.2600 |
|
|
$31.88 |
+0.1444 |
+0.46% |
202 |
31.6000 - 31.8827 |
26.3300 - 39.9500 |
|
|
$44.2 |
+0.1400 |
+0.32% |
5.69 מיליון |
44.1300 - 44.3190 |
37.4600 - 44.9700 |
|
|
$42.4 |
+0.1300 |
+0.31% |
25,608 |
42.1826 - 43.1450 |
31.0700 - 50.2600 |
|
|
$91.37 |
+0.1300 |
+0.14% |
9.52 מיליון |
91.1100 - 92.1898 |
76.2500 - 98.9700 |
|
|
$22.17 |
+0.1300 |
+0.59% |
21,358 |
22.1100 - 22.1892 |
20.4400 - 23.2300 |
|
|
$27.54 |
+0.1213 |
+0.44% |
3,824 |
27.4500 - 27.6000 |
23.4400 - 28.8100 |