WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$26.55 |
+0.1608 |
+0.61% |
5,807 |
26.2400 - 26.5600 |
22.5500 - 26.5600 |
|
|
$17.59 |
+0.1600 |
+0.92% |
1,160 |
17.5600 - 17.6000 |
16.3700 - 26.5100 |
|
|
$10.87 |
+0.1597 |
+1.49% |
3,513 |
10.7700 - 10.9000 |
9.4100 - 15.9900 |
|
|
$53.52 |
+0.1500 |
+0.28% |
677,485 |
53.2500 - 53.5461 |
40.2300 - 53.9300 |
|
|
$48.97 |
+0.1500 |
+0.31% |
166,492 |
48.7550 - 49.0300 |
41.5500 - 49.0300 |
|
|
$23.28 |
+0.1500 |
+0.65% |
186,983 |
23.2500 - 23.3100 |
19.8400 - 23.3100 |
|
|
$72.64 |
+0.1400 |
+0.19% |
13,839 |
72.4500 - 72.7700 |
57.3400 - 72.7900 |
|
|
$29.31 |
+0.1400 |
+0.48% |
156,810 |
29.1500 - 29.3100 |
23.7900 - 29.3100 |
|
|
$14.64 |
+0.1379 |
+0.95% |
11,426 |
14.5350 - 14.6497 |
12.3600 - 16.7700 |
|
|
$17.96 |
+0.1357 |
+0.76% |
8,887 |
17.8100 - 17.9800 |
13.8100 - 18.2200 |
|
|
$23.47 |
+0.1350 |
+0.58% |
414 |
23.3903 - 23.4700 |
18.9200 - 23.4700 |
|
|
$29.26 |
+0.1307 |
+0.45% |
512 |
29.2000 - 29.2600 |
24.7700 - 29.7900 |
|
|
$39.34 |
+0.1300 |
+0.33% |
268,811 |
39.1350 - 39.3700 |
29.0200 - 39.3700 |
|
|
$8.46 |
+0.1300 |
+1.56% |
34,260 |
8.3825 - 8.4700 |
7.2200 - 12.0500 |
|
|
$6.89 |
+0.1300 |
+1.92% |
546,328 |
6.6700 - 6.9900 |
5.1300 - 23.0600 |
|
|
$25.93 |
+0.1258 |
+0.49% |
4,064 |
25.6800 - 25.9251 |
20.3100 - 25.9700 |
|
|
$112.01 |
+0.1200 |
+0.11% |
624,824 |
111.5400 - 112.1000 |
85.2400 - 114.6000 |
|
|
$19.9 |
+0.1110 |
+0.56% |
3,301 |
19.8600 - 19.9000 |
16.1700 - 19.9600 |
|
|
$38.58 |
+0.1100 |
+0.29% |
293,490 |
38.4300 - 38.5800 |
30.2900 - 38.6000 |
|
|
$25.24 |
+0.1100 |
+0.44% |
1.02 מיליון |
25.0000 - 25.2400 |
20.4600 - 25.2400 |
|
|
$23.93 |
+0.0898 |
+0.38% |
23,180 |
23.8200 - 23.9400 |
19.7700 - 23.9400 |
|
|
$36.74 |
+0.0800 |
+0.22% |
653,611 |
36.5450 - 36.7550 |
30.1400 - 36.7600 |
|
|
$37.7 |
+0.0754 |
+0.2% |
677 |
37.6965 - 37.6988 |
30.1400 - 37.7900 |
|
|
$28.21 |
+0.0700 |
+0.25% |
37,048 |
27.9600 - 28.6000 |
21.3100 - 32.0700 |
|
|
$1.84 |
+0.0681 |
+3.72% |
6,190 |
1.7701 - 1.9450 |
1.7700 - 3.0800 |
|