WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$38.18 |
+0.9500 |
+2.55% |
451,226 |
37.7700 - 38.2650 |
25.1200 - 41.3900 |
|
|
$81.72 |
+0.9400 |
+1.16% |
847,182 |
81.1700 - 81.7400 |
64.6600 - 84.3300 |
|
|
$32.35 |
+0.9300 |
+2.96% |
9,310 |
31.8900 - 32.4000 |
19.9500 - 37.0300 |
|
|
$36.54 |
+0.9200 |
+2.58% |
550,975 |
35.1100 - 36.5500 |
17.3000 - 37.5000 |
|
|
$55.03 |
+0.9200 |
+1.7% |
71,231 |
54.5500 - 55.0600 |
45.7200 - 59.8400 |
|
|
$30.98 |
+0.9000 |
+2.99% |
166,148 |
30.4300 - 31.1000 |
10.3300 - 31.4400 |
|
|
$31.72 |
+0.8900 |
+2.89% |
3.05 מיליון |
30.9950 - 31.8999 |
18.9700 - 32.6000 |
|
|
$31.83 |
+0.8700 |
+2.81% |
772,511 |
31.5200 - 31.9873 |
22.5700 - 33.4700 |
|
|
$86.26 |
+0.8600 |
+1.01% |
75,500 |
85.7500 - 86.4506 |
68.6400 - 87.7900 |
|
|
$12.29 |
+0.8600 |
+7.52% |
48,918 |
11.8300 - 12.4499 |
4.5900 - 15.0000 |
|
|
$41.32 |
+0.8551 |
+2.14% |
298 |
41.3161 - 41.3161 |
32.1400 - 43.3700 |
|
|
$25.07 |
+0.8500 |
+3.51% |
27.63 מיליון |
24.8300 - 25.1300 |
18.9700 - 27.2400 |
|
|
$48.16 |
+0.8481 |
+1.79% |
3,479 |
48.0800 - 48.7900 |
20.3700 - 57.5400 |
|
|
$31.84 |
+0.8402 |
+2.71% |
15,205 |
31.5914 - 32.0500 |
17.4100 - 40.2200 |
|
|
$37.97 |
+0.8300 |
+2.23% |
105,458 |
37.3000 - 37.9700 |
23.2200 - 41.1200 |
|
|
$127.67 |
+0.8236 |
+0.65% |
3,273 |
127.3400 - 127.6674 |
104.2900 - 128.8200 |
|
|
$56.63 |
+0.8222 |
+1.47% |
8,837 |
56.5000 - 56.7100 |
46.1100 - 59.3700 |
|
|
$117.53 |
+0.8100 |
+0.69% |
63,673 |
117.1700 - 117.9000 |
90.7000 - 121.6100 |
|
|
$68.21 |
+0.7900 |
+1.17% |
88,635 |
67.6960 - 68.2150 |
53.0100 - 70.8500 |
|
|
$59.32 |
+0.7900 |
+1.35% |
5.13 מיליון |
58.9550 - 59.3400 |
56.2400 - 285.2500 |
|
|
$45.62 |
+0.7802 |
+1.74% |
64,297 |
44.9600 - 45.6200 |
33.9900 - 49.5000 |
|
|
$34.21 |
+0.7800 |
+2.33% |
21.58 מיליון |
34.1000 - 34.4698 |
25.6200 - 35.7500 |
|
|
$57.96 |
+0.7600 |
+1.33% |
59,914 |
57.6100 - 57.9600 |
43.5400 - 59.5000 |
|
|
$18.17 |
+0.7600 |
+4.37% |
472,016 |
17.5500 - 18.2100 |
7.5500 - 19.9700 |
|
|
$54.49 |
+0.7584 |
+1.41% |
4,498 |
54.3950 - 54.5700 |
43.1200 - 56.2700 |
|