WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.59 |
+0.7400 |
+2.48% |
47,259 |
30.1150 - 31.0500 |
19.9500 - 37.0300 |
|
|
$54.22 |
+0.7316 |
+1.37% |
416 |
54.2178 - 54.3042 |
52.6500 - 111.4000 |
|
|
$31.54 |
+0.7300 |
+2.37% |
16.63 מיליון |
31.2728 - 31.6650 |
27.2000 - 35.7400 |
|
|
$52.66 |
+0.7200 |
+1.39% |
3.63 מיליון |
52.2800 - 52.8100 |
44.6200 - 54.4700 |
|
|
$49.66 |
+0.7200 |
+1.47% |
8,469 |
48.8350 - 49.9775 |
40.1000 - 62.4500 |
|
|
$36.05 |
+0.7100 |
+2.01% |
1.22 מיליון |
35.3200 - 36.1900 |
25.1200 - 41.3900 |
|
|
$216.62 |
+0.7000 |
+0.32% |
6.16 מיליון |
215.5300 - 217.0676 |
168.3000 - 225.0900 |
|
|
$26.3 |
+0.6900 |
+2.65% |
217 |
26.2950 - 26.2950 |
20.0900 - 37.4900 |
|
|
$33.83 |
+0.6900 |
+2.08% |
18,436 |
33.3493 - 33.8480 |
26.9200 - 55.5000 |
|
|
$67.58 |
+0.6900 |
+1.03% |
53,381 |
67.2071 - 67.8499 |
51.6600 - 71.1700 |
|
|
$43.83 |
+0.6876 |
+1.59% |
299 |
43.8291 - 43.8800 |
37.9800 - 45.2600 |
|
|
$24.87 |
+0.6828 |
+2.83% |
15,490 |
24.5000 - 24.9400 |
15.0500 - 26.6600 |
|
|
$182.46 |
+0.6800 |
+0.37% |
289,001 |
181.7200 - 183.1000 |
148.7500 - 192.4400 |
|
|
$142.29 |
+0.6762 |
+0.48% |
16,527 |
141.7500 - 142.8700 |
119.2200 - 149.7900 |
|
|
$27.58 |
+0.6580 |
+2.44% |
19,605 |
27.4901 - 27.7450 |
23.2900 - 34.7400 |
|
|
$25.65 |
+0.6500 |
+2.6% |
62,259 |
25.5100 - 25.9000 |
21.3100 - 32.0700 |
|
|
$20.16 |
+0.6400 |
+3.28% |
145,177 |
19.6000 - 20.2900 |
18.9300 - 44.6400 |
|
|
$24.59 |
+0.6400 |
+2.67% |
3,500 |
24.3000 - 24.6500 |
18.2400 - 26.5800 |
|
|
$41.09 |
+0.6400 |
+1.58% |
9,942 |
40.6900 - 41.1568 |
28.5500 - 41.2100 |
|
|
$31.14 |
+0.6374 |
+2.09% |
4,586 |
31.0000 - 31.1899 |
24.2000 - 31.8700 |
|
|
$47.65 |
+0.6331 |
+1.34% |
1,543 |
47.6478 - 47.8000 |
38.2900 - 49.5700 |
|
|
$41.53 |
+0.6236 |
+1.52% |
929 |
41.2600 - 41.6336 |
33.0700 - 43.6200 |
|
|
$77.96 |
+0.6200 |
+0.8% |
12.58 מיליון |
77.6500 - 78.0600 |
65.6800 - 80.0600 |
|
|
$56.45 |
+0.6200 |
+1.11% |
47,332 |
56.0800 - 56.6454 |
48.1000 - 61.4700 |
|
|
$32.16 |
+0.6200 |
+1.97% |
3,934 |
31.6200 - 32.1629 |
23.2100 - 38.8000 |
|