רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FCG	First Trust Natural Gas	$27.49	+0.4650	+1.72%	249,834	27.2600 - 27.6900	21.3500 - 28.7200
ARKG	Genomic Revolution Multi-Sector	$25.49	+0.4450	+1.78%	1.43 מיליון	25.1700 - 25.6900	21.9700 - 38.9700
GGME	Invesco Next Gen Media and Gaming	$43.31	+0.4422	+1.03%	1,318	43.0200 - 43.3100	29.3000 - 44.9100
DAPP	VanEck Vectors Digital Transformation	$9.79	+0.4400	+4.71%	130,031	9.5500 - 9.9700	4.8000 - 12.4500
EZJ	ProShares Ultra MSCI Japan	$41.39	+0.4400	+1.07%	6,759	41.3200 - 41.4700	28.9200 - 45.0200
SLVP	iShares MSCI Global Silver Miners	$11.73	+0.4200	+3.71%	98,728	11.5900 - 11.7700	8.0100 - 12.6000
EWD	iShares MSCI Sweden Index	$39.87	+0.4200	+1.06%	61,568	39.7600 - 39.9450	30.6900 - 41.5600
AIQ	Global X Future Analytics Tech	$33.56	+0.4150	+1.25%	569,091	33.3200 - 33.5900	23.6000 - 34.5200
XLB	The Materials Select Sector SPDR	$89.94	+0.4100	+0.46%	2.26 מיליון	89.6700 - 90.4200	74.3300 - 93.7200
EZU	iShares MSCI EMU Index	$50.53	+0.4100	+0.82%	2.05 מיליון	50.3900 - 50.6150	40.1500 - 51.4600
SILJ	ETFMG Prime Junior Silver Miners	$11.44	+0.4050	+3.67%	2.01 מיליון	11.3300 - 11.5050	7.8000 - 12.0200
UNG	United States Natural Gas Fund	$16.07	+0.4001	+2.55%	8.23 מיליון	15.9900 - 16.5300	4.5000 - 21.1400
EFV	iShares MSCI EAFE Value Index	$54.95	+0.3800	+0.7%	840,367	54.8540 - 55.0250	45.8900 - 54.9200
ILCV	iShares Morningstar Value	$74.82	+0.3705	+0.5%	27,155	74.6801 - 74.9300	61.5000 - 76.9900
SPRX	Spear Alpha ETF	$22.77	+0.3700	+1.65%	42,890	22.5700 - 22.8150	14.5800 - 25.6600
POWA	Invesco Bloomberg Pricing Power	$75.92	+0.3696	+0.49%	903	75.7664 - 75.9602	63.2000 - 78.9300
IEV	iShares S&P Europe 350 Index	$55.59	+0.3650	+0.66%	67,718	55.4300 - 55.6600	45.4300 - 55.9000
EWN	iShares MSCI Netherlands Index	$49.62	+0.3650	+0.74%	26,619	49.4813 - 49.7299	36.2900 - 50.3000
PXF	Invesco FTSE RAFI Developed Markets ex-U.S.	$49.93	+0.3600	+0.73%	109,558	49.8000 - 50.0600	41.5000 - 50.1100
PXJ	Invesco Dynamic Oil & Gas Services	$31.58	+0.3600	+1.15%	8,831	31.3600 - 31.8300	4.3600 - 33.3500
XLF	Financial Select Sector SPDR	$40.91	+0.3550	+0.88%	27.26 מיליון	40.7700 - 41.0000	31.3600 - 42.2200
EWJ	iShares MSCI Japan	$69.59	+0.3250	+0.47%	2.63 מיליון	69.4300 - 69.7261	57.2000 - 72.0700
DDM	ProShares Ultra Dow30	$82.05	+0.3250	+0.4%	193,629	81.7100 - 82.5400	58.7600 - 87.6700
TLH	iShares 10-20 Year Treasury Bond	$101.08	+0.3250	+0.32%	319,540	100.6400 - 101.1490	93.0800 - 114.4900
SDY	SPDR Dividend ETF	$128.92	+0.3201	+0.25%	135,779	128.6702 - 129.3600	109.8700 - 131.6700