WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.15 |
+0.4782 |
+1.38% |
16,485 |
34.8200 - 35.6700 |
16.3800 - 173.6900 |
|
|
$28.36 |
+0.4735 |
+1.7% |
1,943 |
27.8901 - 28.3550 |
27.0000 - 33.9800 |
|
|
$87.23 |
+0.4700 |
+0.54% |
315,525 |
86.8800 - 87.7898 |
68.6400 - 86.7600 |
|
|
$65.78 |
+0.4600 |
+0.7% |
20,765 |
65.7377 - 66.0700 |
59.4500 - 83.2400 |
|
|
$57.7 |
+0.4500 |
+0.79% |
134,704 |
57.3000 - 57.7800 |
47.2300 - 59.8500 |
|
|
$95.65 |
+0.4500 |
+0.47% |
66,408 |
95.2100 - 95.8800 |
68.3100 - 95.2000 |
|
|
$68.31 |
+0.4500 |
+0.66% |
17,753 |
67.9500 - 68.7900 |
40.9700 - 67.8600 |
|
|
$65.65 |
+0.4500 |
+0.69% |
13.75 מיליון |
65.0200 - 65.7551 |
54.7700 - 70.2800 |
|
|
$22.77 |
+0.4400 |
+1.97% |
344,276 |
22.1500 - 22.8675 |
14.1100 - 31.7100 |
|
|
$31.91 |
+0.4300 |
+1.37% |
336,237 |
31.6700 - 31.9700 |
24.0200 - 32.9500 |
|
|
$12.86 |
+0.4100 |
+3.29% |
13.7 מיליון |
12.4800 - 13.4500 |
2.2800 - 78.6500 |
|
|
$43.38 |
+0.4000 |
+0.93% |
162,436 |
42.9500 - 43.4500 |
28.8000 - 43.4700 |
|
|
$103.68 |
+0.4000 |
+0.39% |
6,250 |
103.5800 - 103.7900 |
93.5100 - 105.9000 |
|
|
$28.68 |
+0.4000 |
+1.41% |
192,444 |
28.3500 - 28.7800 |
25.6000 - 29.2500 |
|
|
$125.71 |
+0.3900 |
+0.31% |
43,688 |
125.2700 - 125.9650 |
95.0000 - 126.0700 |
|
|
$27.44 |
+0.3900 |
+1.44% |
153,142 |
27.1350 - 27.4990 |
21.2600 - 27.5400 |
|
|
$28.49 |
+0.3900 |
+1.39% |
1.03 מיליון |
28.1500 - 28.5000 |
21.6100 - 28.4900 |
|
|
$64.54 |
+0.3800 |
+0.59% |
25,944 |
64.3100 - 64.6429 |
46.7400 - 64.1600 |
|
|
$39.86 |
+0.3782 |
+0.96% |
3,900 |
39.7199 - 39.9650 |
30.5900 - 41.0800 |
|
|
$25.39 |
+0.3769 |
+1.51% |
39,805 |
25.0318 - 25.6700 |
16.4700 - 26.0000 |
|
|
$17.82 |
+0.3750 |
+2.15% |
54,625 |
17.5700 - 17.9000 |
14.0000 - 20.8800 |
|
|
$31.1 |
+0.3700 |
+1.2% |
84,882 |
30.8000 - 31.1850 |
29.1500 - 33.2300 |
|
|
$76 |
+0.3700 |
+0.49% |
83,846 |
75.6700 - 76.2600 |
59.6700 - 75.6600 |
|
|
$23.59 |
+0.3700 |
+1.59% |
838,164 |
23.4600 - 23.6500 |
15.4100 - 23.9800 |
|
|
$33.67 |
+0.3641 |
+1.09% |
5,760 |
33.3800 - 33.6700 |
28.1400 - 34.3300 |
|