רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IEV	iShares S&P Europe 350 Index	$55.63	+0.4100	+0.74%	93,583	55.4300 - 55.6600	45.4300 - 55.9000
IDU	iShares Dow Jones US Utilities	$88.16	+0.5100	+0.58%	14,450	87.4800 - 88.2000	68.8700 - 88.2000
ICF	iShares Cohen & Steers Realty Majors	$54.54	+0.0700	+0.13%	78,196	54.2740 - 54.9100	47.2300 - 59.8500
IBDS	iShares iBonds Dec 2027 Term Corporate	$23.65	+0.0200	+0.08%	305,433	23.6401 - 23.6700	22.8000 - 24.0600
IAU	iShares Gold Trust	$43.95	+0.4300	+0.99%	5.69 מיליון	43.8200 - 44.1100	34.3500 - 45.9800
IAK	iShares Dow Jones US Insurance	$115.14	+2.2600	+2%	77,184	113.6100 - 115.1400	82.2900 - 117.6000
HIBL	Daily S&P 500® High Beta Bull 3X	$41.6	+1.6600	+4.16%	128,961	40.7750 - 41.6000	20.0000 - 49.5400
HEWG	iShares Currency Hedged MSCI Germany	$35.09	+0.4200	+1.21%	29,416	35.0100 - 35.0900	27.9100 - 35.5700
HDRO	Next Gen Hydrogen	$5.22	+0.0900	+1.75%	15,905	5.1800 - 5.2400	4.5700 - 9.2600
GXG	Global MSCI All Colombia Select 25/50	$26.32	+0.5000	+1.94%	15,449	26.0214 - 26.3200	19.0500 - 27.3400
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	$39.24	+0.9900	+2.59%	501,815	38.8000 - 39.9199	25.3800 - 44.9900
GRNB	VanEck Vectors Green Bond	$23.43	+0.0359	+0.15%	27,626	23.3700 - 23.4400	22.2200 - 23.8900
GRID	First Trust NASDAQ Clean Edge Smart Grid Infrastructure	$116.77	+1.8300	+1.59%	173,976	115.4600 - 116.9999	85.1000 - 117.0000
GOEX	Global X Gold Explorers	$27.52	+0.5500	+2.04%	7,682	27.3700 - 27.7300	20.7100 - 29.2400
GII	SPDR S&P Global Infrastructure	$55.35	+0.4704	+0.86%	2,962	55.2800 - 55.4504	46.0700 - 56.0900
GGME	Invesco Next Gen Media and Gaming	$43.43	+0.4422	+1.03%	1,450	43.0200 - 43.4294	29.3000 - 44.9100
GFOF	Grayscale Future of Finance	$16.73	+0.6982	+4.35%	4,061	16.7161 - 16.7332	10.2800 - 22.0300
GDXU	MicroSectors Gold Miners 3X Leveraged ETNs	$36.98	+2.3500	+6.79%	1.33 מיליון	36.7200 - 37.9099	17.2100 - 64.8400
GDXJ	VanEck Vectors Junior Gold Miners	$41.89	+1.1600	+2.85%	7.02 מיליון	41.6750 - 42.1250	30.4600 - 44.7000
GDX	VanEck Vectors Gold Miners	$34.21	+0.7800	+2.33%	21.58 מיליון	34.1000 - 34.4698	25.6200 - 35.7500
GBF	iShares Government/Credit Bond	$101.89	+0.1393	+0.14%	1,402	101.7500 - 101.8900	96.0300 - 106.1900
FXZ	First Trust Materials AlphaDEX	$68.53	+0.3900	+0.57%	24,720	68.3100 - 68.8850	57.4600 - 72.2700
FXL	First Trust Technology AlphaDEX	$130.64	+2.4000	+1.87%	17,799	129.0100 - 130.6400	97.4300 - 139.1300
FXH	First Trust Health Care AlphaDEX	$104.8	+0.4300	+0.41%	18,339	104.3300 - 104.9700	89.3200 - 109.9200
FXB	Invesco CurrencyShares British Pound Sterling Trust	$120.72	+0.2030	+0.17%	766	120.7240 - 120.7730	115.9400 - 126.3500