רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


MVV	ProShares Ultra MidCap400	$65.23	+0.7900	+1.23%	12,372	64.7500 - 65.4145	40.9700 - 68.7900
MIDU	Direxion Daily Mid Cap Bull 3X Shares	$51.77	+0.5901	+1.15%	33,388	51.4200 - 52.2698	26.7500 - 56.7600
MDY	SPDR S&P MIDCAP 400	$545.28	+2.4900	+0.46%	328,086	543.1800 - 546.9900	424.2200 - 558.3400
LTL	ProShares Ultra Telecommunications	$61.6	+1.1256	+1.87%	41	61.0300 - 61.6016	34.6200 - 72.8000
LABD	Direxion Daily S&P Biotech Bear 3X	$8.29	+0.1499	+1.84%	9.85 מיליון	8.0150 - 8.4100	5.7200 - 29.9200
KNCT	Invesco Next Gen Connectivity	$91.39	+1.2320	+1.38%	4	91.3879 - 91.3879	71.5400 - 95.8700
KBWR	Invesco KBW Regional Banking	$51.06	+0.4800	+0.95%	2,324	50.5900 - 51.0600	38.1000 - 56.5000
JXI	iShares S&P Global Utilities	$61.87	+0.5021	+0.82%	5,644	61.7300 - 61.8700	50.6000 - 62.9700
IYY	iShares Dow Jones US Total Market	$126.39	+0.1900	+0.15%	10,783	126.3300 - 126.6100	99.6100 - 128.2900
IYR	iShares Dow Jones US Real Estate	$85.34	+0.6650	+0.79%	3.03 מיליון	85.0300 - 85.6700	72.8800 - 92.8500
IYK	iShares Dow Jones US Consumer Goods	$66.94	+0.3450	+0.52%	32,358	66.7500 - 67.1700	63.9500 - 206.7300
IYF	iShares Dow Jones US Financial Sector	$93.78	+0.1700	+0.18%	141,343	93.7300 - 94.1400	69.5800 - 95.8800
IXJ	iShares S&P Global Healthcare Sector	$90.55	+0.4950	+0.55%	50,083	90.3000 - 90.7900	77.9600 - 93.3700
IWV	iShares Russell 3000	$295.94	+0.3200	+0.11%	115,150	295.8900 - 296.7300	233.5400 - 300.7200
IWR	iShares Russell Midcap	$81.81	+0.0850	+0.1%	461,992	81.7500 - 82.1000	64.6600 - 84.3300
IWN	iShares Russell 2000 Value	$156.16	+0.5050	+0.32%	169,498	156.0000 - 156.7650	124.9700 - 159.8100
IWC	iShares Russell Microcap Index	$118	+0.4700	+0.4%	6,798	117.9700 - 118.6700	90.7000 - 121.6100
IVW	iShares S&P 500 Growth	$84.55	+0.0186	+0.02%	1.32 מיליון	84.4100 - 84.8550	7.0500 - 85.5600
IVV	iShares S&P 500	$519.67	+0.4800	+0.09%	2.26 מיליון	519.3850 - 521.1200	410.6700 - 527.1600
IVOG	Vanguard S&P Mid-Cap 400 Growth	$111.8	+0.7700	+0.69%	11,446	111.0300 - 111.9499	84.5600 - 113.9300
IUSG	iShares Core S&P U.S. Growth	$117.18	+0.0300	+0.03%	178,823	117.0100 - 117.6099	89.1400 - 118.4500
ISCG	iShares Morningstar Small Growth Index	$45.73	+0.2600	+0.57%	16,839	45.3900 - 45.7700	35.3300 - 46.9100
ISCB	iShares Morningstar Small Core Index	$54.78	+0.2946	+0.54%	1,180	54.6600 - 54.9805	43.1200 - 56.2700
ION	ProShares S&P Global Core Battery Metals	$32.35	+0.1637	+0.51%	711	32.3500 - 32.4100	26.3300 - 39.9500
ILCV	iShares Morningstar Value	$75.29	+0.3288	+0.44%	12,721	75.1800 - 75.3800	61.5000 - 76.9900