| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$17.61 |
+0.3825 |
+2.22% |
2,892 |
17.4878 - 17.6125 |
13.1000 - 18.3800 |
||
$78.24 |
+0.0800 |
+0.1% |
1.55 מיליון |
78.0300 - 78.8900 |
47.7200 - 86.1200 |
||
$27.99 |
+0.3700 |
+1.33% |
7,093 |
27.9905 - 28.4270 |
21.8200 - 34.5300 |
||
$32.06 |
+2.2600 |
+7.58% |
987,194 |
30.3200 - 32.1800 |
20.1300 - 60.6500 |
||
$23.87 |
+0.8900 |
+3.87% |
1.08 מיליון |
23.1900 - 23.9000 |
17.1100 - 32.2200 |
||
$35.93 |
+1.3200 |
+3.81% |
2.74 מיליון |
34.9200 - 36.0019 |
26.2500 - 52.6000 |
||
$20.27 |
+1.4500 |
+7.7% |
191,978 |
19.1900 - 20.3301 |
14.1900 - 38.4400 |
||
$38.67 |
+0.2600 |
+0.68% |
9.69 מיליון |
38.4713 - 39.3900 |
21.5800 - 43.8400 |
||
$48.11 |
+0.9000 |
+1.91% |
4.93 מיליון |
47.8950 - 48.8700 |
3.8300 - 67.8700 |
||
$90.74 |
+0.5500 |
+0.61% |
30.51 מיליון |
90.6141 - 91.2400 |
82.4200 - 105.5200 |
||
$101.59 |
+0.5500 |
+0.54% |
537,645 |
101.4700 - 102.0250 |
93.0800 - 114.4900 |
||
$42.97 |
+0.2100 |
+0.49% |
456,049 |
42.6093 - 43.0000 |
18.1500 - 43.3800 |
||
$75.1 |
+0.1500 |
+0.2% |
2.82 מיליון |
74.9130 - 75.5100 |
48.5900 - 77.9600 |
||
$12.04 |
+0.1995 |
+1.68% |
20,361 |
11.8400 - 12.1900 |
2.1900 - 16.0000 |
||
$33.79 |
+0.7800 |
+2.36% |
19.54 מיליון |
32.5510 - 33.8400 |
2.7600 - 46.8400 |
||
$86.75 |
+0.4900 |
+0.57% |
93,238 |
86.4200 - 87.3599 |
68.6400 - 87.7900 |
||
$81.3 |
+0.0100 |
+0.01% |
2.71 מיליון |
81.2800 - 81.3300 |
80.5500 - 82.4300 |
||
$52.92 |
+0.3300 |
+0.63% |
18,296 |
52.8500 - 53.1600 |
44.3600 - 54.0100 |
||
$29.42 |
+0.6100 |
+2.12% |
1.32 מיליון |
28.9508 - 29.4700 |
24.9500 - 46.3400 |
||
$47.92 |
+0.4635 |
+0.97% |
3,944 |
47.9000 - 48.2550 |
37.9600 - 129.0900 |
||
$97.87 |
+1.1574 |
+1.2% |
1,172 |
97.0500 - 97.8736 |
74.4400 - 106.5400 |
||
$90.32 |
+0.7800 |
+0.87% |
206,716 |
89.9300 - 90.5400 |
76.7300 - 97.7400 |
||
$202.36 |
+0.9200 |
+0.46% |
13,722 |
201.8420 - 202.7300 |
162.5400 - 213.0700 |
||
$36.08 |
+0.5904 |
+1.66% |
158,046 |
35.6500 - 36.1300 |
28.9200 - 36.5500 |
||
$36.8 |
+0.4663 |
+1.28% |
376 |
36.8023 - 36.8023 |
29.2900 - 36.8000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |