| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$33.01 |
+0.5700 |
+1.76% |
5.56 מיליון |
32.0900 - 33.6900 |
13.4000 - 46.8700 |
||
$152.44 |
+2.0500 |
+1.36% |
3.17 מיליון |
150.7700 - 153.0900 |
117.3900 - 162.4900 |
||
$64 |
+1.1700 |
+1.86% |
4.13 מיליון |
63.2900 - 64.2600 |
44.1700 - 64.2600 |
||
$178.7 |
+0.9200 |
+0.52% |
2.79 מיליון |
177.4300 - 178.7300 |
147.8300 - 185.2900 |
||
$43.12 |
+0.0200 |
+0.05% |
986,771 |
42.9343 - 43.1900 |
32.0000 - 43.3700 |
||
$42.49 |
+0.3100 |
+0.73% |
29.81 מיליון |
42.2000 - 42.4900 |
31.3600 - 42.4900 |
||
$94.96 |
+1.3100 |
+1.4% |
14.5 מיליון |
93.7900 - 95.1050 |
76.2500 - 98.9700 |
||
$92.15 |
+0.7800 |
+0.85% |
3.63 מיליון |
91.5700 - 92.1500 |
74.3300 - 93.7200 |
||
$94.59 |
+0.7500 |
+0.8% |
109,635 |
93.7100 - 94.8000 |
66.8300 - 100.8100 |
||
$28.45 |
+0.3100 |
+1.1% |
118 |
28.4471 - 28.4471 |
23.4400 - 28.8100 |
||
$120.86 |
+0.8200 |
+0.68% |
148,605 |
120.2000 - 120.9000 |
99.0300 - 120.9000 |
||
$103 |
+0.6400 |
+0.63% |
201,897 |
102.4800 - 103.0500 |
75.7100 - 103.0500 |
||
$132.74 |
+1.8500 |
+1.41% |
324,165 |
131.2100 - 132.9000 |
105.5100 - 137.9200 |
||
$203.42 |
+1.7300 |
+0.86% |
22,463 |
202.3800 - 203.4200 |
162.4800 - 205.9900 |
||
$39.45 |
+0.0400 |
+0.1% |
585,894 |
39.1600 - 39.5700 |
25.1200 - 41.3900 |
||
$74.17 |
+0.6600 |
+0.9% |
36,630 |
73.5000 - 74.4099 |
67.5500 - 85.4900 |
||
$76.97 |
+0.7200 |
+0.94% |
2.02 מיליון |
76.1600 - 77.1147 |
60.0200 - 83.4100 |
||
$62.53 |
+1.0842 |
+1.77% |
10,568 |
62.0609 - 62.5317 |
51.9300 - 64.3800 |
||
$57.66 |
+2.4900 |
+4.51% |
901,848 |
54.9801 - 58.2800 |
28.7900 - 58.9600 |
||
$29.55 |
+1.3000 |
+4.6% |
433,201 |
28.0300 - 29.8400 |
13.8000 - 30.2700 |
||
$32.65 |
+1.1300 |
+3.59% |
8.72 מיליון |
31.4200 - 32.9900 |
18.9700 - 32.9900 |
||
$67.59 |
+0.2692 |
+0.4% |
1,291 |
67.5200 - 67.6700 |
43.1700 - 68.0600 |
||
$8.46 |
+0.1300 |
+1.56% |
34,260 |
8.3825 - 8.4700 |
7.2200 - 12.0500 |
||
$19.1 |
+0.9300 |
+5.12% |
7.11 מיליון |
18.5800 - 19.1900 |
4.5000 - 21.1400 |
||
$84.24 |
+2.5700 |
+3.15% |
288,603 |
82.8200 - 84.4300 |
50.6200 - 86.0200 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |