WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$295.62 |
+3.2900 |
+1.13% |
222,131 |
293.8701 - 295.6550 |
233.5400 - 300.7200 |
|
|
$122.04 |
+1.3400 |
+1.11% |
203,924 |
121.4100 - 122.0400 |
97.4000 - 125.6400 |
|
|
$81.72 |
+0.9400 |
+1.16% |
847,182 |
81.1700 - 81.7400 |
64.6600 - 84.3300 |
|
|
$110.32 |
+1.5700 |
+1.44% |
384,267 |
109.3100 - 110.3500 |
85.2400 - 114.6000 |
|
|
$155.65 |
+1.4400 |
+0.93% |
878,243 |
155.1800 - 156.0800 |
124.9700 - 159.8100 |
|
|
$335.84 |
+4.3400 |
+1.31% |
814,662 |
332.1100 - 335.8400 |
246.2900 - 340.8300 |
|
|
$174.47 |
+1.3500 |
+0.78% |
1.03 מיליון |
173.8600 - 174.5100 |
143.3400 - 179.5600 |
|
|
$117.53 |
+0.8100 |
+0.69% |
63,673 |
117.1700 - 117.9000 |
90.7000 - 121.6100 |
|
|
$84.53 |
+1.1600 |
+1.39% |
1.47 מיליון |
83.5700 - 84.5500 |
7.0500 - 85.5600 |
|
|
$519.19 |
+5.3500 |
+1.04% |
5.1 מיליון |
515.8500 - 519.1900 |
410.6700 - 527.1600 |
|
|
$111.03 |
+1.9800 |
+1.82% |
21,763 |
110.0600 - 111.0300 |
84.5600 - 113.9300 |
|
|
$44.97 |
+0.7143 |
+1.62% |
2,997 |
44.3200 - 45.0402 |
35.7500 - 49.3300 |
|
|
$59.37 |
+0.5969 |
+1.02% |
5,268 |
59.2200 - 59.4754 |
47.6400 - 61.4100 |
|
|
$54.49 |
+0.7584 |
+1.41% |
4,498 |
54.3950 - 54.5700 |
43.1200 - 56.2700 |
|
|
$32.19 |
+0.1649 |
+0.52% |
696 |
32.1300 - 32.1863 |
26.3300 - 39.9500 |
|
|
$68.21 |
+0.7900 |
+1.17% |
88,635 |
67.6960 - 68.2150 |
53.0100 - 70.8500 |
|
|
$71.46 |
+0.6900 |
+0.97% |
13,498 |
71.0200 - 71.4603 |
56.2200 - 72.6000 |
|
|
$129.12 |
+1.3600 |
+1.06% |
97,943 |
128.5900 - 129.4300 |
102.6400 - 131.4800 |
|
|
$108.26 |
+1.1300 |
+1.05% |
2.55 מיליון |
107.7600 - 108.4700 |
87.3200 - 111.1600 |
|
|
$89.35 |
+1.4600 |
+1.66% |
373,867 |
88.6300 - 89.3600 |
67.6300 - 91.7400 |
|
|
$59.32 |
+0.7900 |
+1.35% |
5.13 מיליון |
58.9550 - 59.3400 |
56.2400 - 285.2500 |
|
|
$45.62 |
+0.7802 |
+1.74% |
64,297 |
44.9600 - 45.6200 |
33.9900 - 49.5000 |
|
|
$43.69 |
+0.6660 |
+1.55% |
51,051 |
43.2400 - 43.7585 |
30.2700 - 48.8800 |
|
|
$85.45 |
+1.3800 |
+1.64% |
308,658 |
84.3400 - 85.4500 |
79.6800 - 520.9000 |
|
|
$22.61 |
+0.2500 |
+1.12% |
134,206 |
22.5300 - 22.8600 |
17.1800 - 25.5300 |
|