רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


ION	ProShares S&P Global Core Battery Metals	$32.35	+0.1637	+0.51%	716	32.3500 - 32.4100	26.3300 - 39.9500
INDS	Pacer Benchmark Industrial Real Estate	$36.92	+0.3469	+0.95%	13,258	36.8000 - 37.0500	31.5000 - 42.3400
ILF	iShares S&P Latin America 40 Index	$28.59	+0.1250	+0.44%	618,361	28.4900 - 28.6853	23.7000 - 29.8400
IJT	iShares S&P Small-Cap 600 Growth	$130.5	+1.3800	+1.07%	62,546	129.4500 - 130.8300	102.6400 - 131.4800
IJS	iShares S&P Small-Cap 600 Value	$99.97	+0.2200	+0.22%	81,711	99.9700 - 100.4400	81.8100 - 105.1000
IJR	iShares Core S&P Small-Cap	$108.93	+0.6700	+0.62%	1.88 מיליון	108.4500 - 109.3350	87.3200 - 111.1600
IJK	iShares S&P Mid-Cap 400 Growth	$89.86	+0.5050	+0.57%	107,350	89.3200 - 90.0950	67.6300 - 91.7400
IJJ	iShares S&P Mid-Cap 400 Value	$115.57	+0.5600	+0.49%	78,730	115.2200 - 115.8800	92.7900 - 118.6300
IJH	iShares Core S&P Mid-Cap	$59.62	+0.2950	+0.5%	2.91 מיליון	59.3500 - 59.7800	56.2400 - 285.2500
IHI	iShares U.S. Medical Devices	$55.92	+0.4850	+0.87%	667,586	55.6100 - 56.0450	43.9600 - 59.1400
IEZ	iShares Dow Jones US Oil Equipment Index	$22.8	+0.1900	+0.84%	34,447	22.6300 - 22.9150	17.1800 - 25.5300
IEV	iShares S&P Europe 350 Index	$55.94	+0.3100	+0.56%	98,106	55.9300 - 56.1400	45.4300 - 55.9000
HIBS	Daily S&P 500 High Beta Bear 3X	$25.52	+0.4200	+1.67%	102,174	24.9500 - 25.5200	3.0900 - 63.1800
HEWG	iShares Currency Hedged MSCI Germany	$35.09	+0.4200	+1.21%	165	35.0100 - 35.0900	27.9100 - 35.5700
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	$11.81	+0.1634	+1.4%	1,863	11.0000 - 11.8100	8.9900 - 12.5000
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	$39.73	+0.4900	+1.25%	393,532	39.2250 - 40.0300	25.3800 - 44.9900
GSEU	Goldman Sachs ActiveBeta Europe Equity	$36.49	+0.2122	+0.58%	538	36.4800 - 36.5100	30.1400 - 36.5100
GLL	ProShares UltraShort Gold	$21.68	+0.1950	+0.91%	24,010	21.5450 - 21.7200	19.5100 - 33.5000
GGLL	Direxion Daily GOOGL Bull 1.5X Shares	$42.48	+1.2901	+3.13%	242,121	41.3600 - 42.9899	23.1300 - 44.5100
GDXD	MicroSectors Gold Miners -3X Inverse Leveraged	$25.51	+0.3600	+1.43%	261,163	24.9000 - 25.7032	2.2400 - 28.2500
GCC	WisdomTree Continuous Commodity	$19.13	+0.1499	+0.79%	11,374	19.0100 - 19.1400	16.3100 - 19.6600
FYX	First Trust Small Cap Core AlphaDEX	$92.18	+0.3793	+0.41%	4,769	92.0280 - 92.4100	74.4600 - 93.7600
FXZ	First Trust Materials AlphaDEX	$69.61	+1.0800	+1.58%	6,261	68.6300 - 69.6600	57.4600 - 72.2700
FXP	ProShares UltraShort FTSE China 50	$29.3	+0.6361	+2.22%	1,295	29.2200 - 29.3200	26.8500 - 51.1900
FUTY	Fidelity MSCI Utilities Index	$44.75	+0.2800	+0.63%	274,628	44.6400 - 44.9450	35.3200 - 44.8400