WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$9.05 |
+0.1300 |
+1.46% |
38,870 |
8.9800 - 9.1000 |
8.5600 - 14.0500 |
|
|
$143.65 |
+1.0600 |
+0.74% |
39,458 |
142.6100 - 144.3000 |
130.2700 - 161.4100 |
|
|
$54.69 |
+0.8400 |
+1.56% |
40,115 |
54.1800 - 54.9400 |
45.4200 - 60.2900 |
|
|
$39.01 |
+0.7740 |
+2.02% |
42,928 |
38.8300 - 39.0900 |
27.5400 - 40.5700 |
|
|
$40.9 |
+1.0900 |
+2.74% |
42,979 |
40.0500 - 41.4200 |
20.0000 - 49.5400 |
|
|
$11.96 |
+0.0800 |
+0.67% |
43,292 |
11.9001 - 11.9700 |
10.2300 - 12.1900 |
|
|
$19.6 |
+0.4100 |
+2.14% |
43,639 |
19.4400 - 19.6500 |
18.5600 - 21.0000 |
|
|
$44.83 |
+0.1600 |
+0.36% |
46,941 |
44.5800 - 44.9500 |
34.9000 - 46.5400 |
|
|
$30.59 |
+0.7400 |
+2.48% |
47,267 |
30.1150 - 31.0500 |
19.9500 - 37.0300 |
|
|
$17.64 |
+0.2600 |
+1.5% |
49,081 |
17.5300 - 17.7000 |
15.7300 - 27.2200 |
|
|
$18.37 |
+0.5200 |
+2.91% |
50,894 |
18.2500 - 18.4390 |
14.7700 - 21.6700 |
|
|
$73.99 |
+1.8100 |
+2.51% |
52,667 |
73.1300 - 73.9900 |
53.9000 - 75.5700 |
|
|
$112.63 |
+1.1700 |
+1.05% |
56,918 |
111.4900 - 112.6300 |
90.7000 - 121.6100 |
|
|
$74.53 |
+0.4498 |
+0.61% |
58,446 |
74.3300 - 74.6600 |
64.3100 - 76.5000 |
|
|
$38.85 |
+0.0700 |
+0.18% |
58,535 |
38.5500 - 38.8900 |
37.4800 - 42.9600 |
|
|
$48.41 |
+0.3800 |
+0.79% |
59,370 |
48.2550 - 48.5700 |
36.2900 - 50.3000 |
|
|
$25.65 |
+0.6500 |
+2.6% |
62,289 |
25.5100 - 25.9000 |
21.3100 - 32.0700 |
|
|
$87.16 |
+1.7400 |
+2.04% |
64,157 |
85.1200 - 87.5000 |
58.4700 - 95.4800 |
|
|
$21.95 |
+1.0100 |
+4.82% |
64,443 |
21.5000 - 22.1190 |
12.8700 - 27.9900 |
|
|
$30.01 |
+0.9600 |
+3.3% |
66,501 |
29.7500 - 30.0501 |
22.0500 - 35.9100 |
|
|
$56.33 |
+1.7100 |
+3.13% |
66,978 |
55.0300 - 56.3400 |
37.7600 - 58.4100 |
|
|
$31.42 |
+0.3300 |
+1.06% |
67,049 |
31.2700 - 31.4599 |
27.5400 - 31.9000 |
|
|
$13.47 |
+0.4200 |
+3.22% |
70,818 |
13.3400 - 13.5100 |
11.7600 - 15.6200 |
|
|
$25.53 |
+0.4300 |
+1.71% |
71,046 |
25.1500 - 25.7499 |
19.0500 - 27.3400 |
|
|
$23.27 |
+0.4000 |
+1.75% |
75,161 |
22.9600 - 23.3800 |
20.6200 - 27.8000 |
|