WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$85.92 |
+1.2500 |
+1.48% |
3,949 |
85.2000 - 85.9200 |
68.4400 - 91.9800 |
|
|
$64.61 |
+0.0700 |
+0.11% |
4,437 |
64.6100 - 64.7600 |
62.1300 - 192.6600 |
|
|
$31.69 |
+0.3050 |
+0.97% |
4,675 |
31.5950 - 31.7200 |
27.0600 - 32.6100 |
|
|
$291.94 |
+1.2200 |
+0.42% |
4,797 |
291.1900 - 291.9600 |
231.0200 - 300.7200 |
|
|
$4.95 |
+0.1500 |
+3.13% |
4,900 |
4.8800 - 4.9700 |
4.5700 - 9.2600 |
|
|
$13.3 |
+0.6210 |
+4.9% |
5,199 |
13.2100 - 13.3500 |
11.8500 - 26.3300 |
|
|
$71.26 |
+0.7800 |
+1.11% |
5,239 |
70.7800 - 71.3700 |
60.6400 - 76.3400 |
|
|
$11.16 |
+0.3300 |
+3.05% |
5,412 |
11.0500 - 11.2700 |
9.4100 - 16.5000 |
|
|
$37.47 |
+0.3202 |
+0.86% |
5,574 |
37.2000 - 37.5500 |
35.5400 - 42.4500 |
|
|
$24.07 |
+0.9082 |
+3.92% |
5,935 |
23.8800 - 24.0799 |
19.6500 - 30.8500 |
|
|
$652.94 |
+12.9250 |
+2.02% |
6,089 |
632.6110 - 652.9350 |
289.3300 - 723.6600 |
|
|
$11.1 |
+0.3201 |
+2.97% |
6,300 |
11.1000 - 11.2050 |
10.1500 - 19.5400 |
|
|
$84.52 |
+0.5559 |
+0.66% |
6,906 |
84.1500 - 84.5450 |
73.4800 - 86.7100 |
|
|
$97.46 |
+0.1149 |
+0.12% |
7,217 |
97.4200 - 97.5200 |
96.2700 - 106.7500 |
|
|
$9.9 |
+0.3050 |
+3.18% |
7,266 |
9.6100 - 9.9000 |
8.5400 - 20.2500 |
|
|
$24.54 |
+0.2373 |
+0.98% |
7,390 |
24.4400 - 24.5900 |
21.2100 - 26.7500 |
|
|
$22.32 |
+0.3650 |
+1.66% |
7,771 |
22.1400 - 22.4000 |
12.8700 - 27.9900 |
|
|
$32.4 |
+0.2700 |
+0.84% |
7,790 |
32.3600 - 32.4000 |
27.6800 - 33.1400 |
|
|
$39.27 |
+0.1900 |
+0.49% |
7,808 |
39.1899 - 39.3200 |
30.6900 - 41.5600 |
|
|
$22.98 |
+0.6750 |
+3.03% |
8,104 |
22.6400 - 22.9800 |
17.3300 - 25.5200 |
|
|
$34.8 |
+0.3300 |
+0.96% |
8,158 |
34.7300 - 34.8170 |
30.1100 - 35.6700 |
|
|
$27.49 |
+0.6000 |
+2.23% |
8,286 |
27.3400 - 27.7000 |
25.5500 - 50.6800 |
|
|
$24.34 |
+0.3800 |
+1.59% |
8,386 |
24.0800 - 24.4000 |
13.4400 - 28.5600 |
|
|
$48.46 |
+0.8700 |
+1.83% |
9,115 |
47.8900 - 48.6599 |
26.7500 - 56.7600 |
|
|
$113.02 |
+0.7900 |
+0.7% |
9,227 |
112.5500 - 113.1296 |
92.7900 - 118.6300 |
|