רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


UCC	ProShares Ultra Consumer Services	$35.23	+1.3257	+3.91%	760	35.0300 - 35.3614	24.8100 - 37.9700
BBC	Virtus LifeSci Biotech Clinical Trials	$26.29	+0.6923	+2.7%	908	25.9900 - 26.3726	16.8800 - 31.9900
WPS	iShares S&P Dev ex-US Property Index	$27.32	+0.2748	+1.02%	930	27.3200 - 27.3250	23.4400 - 28.8100
FTXR	First Trust Nasdaq Transportation	$31.39	+0.4200	+1.36%	933	31.3075 - 31.3900	24.7600 - 32.3200
PBE	Invesco Dynamic Biotechnology & Genome	$61.46	+1.0723	+1.78%	942	61.4601 - 61.4601	52.4700 - 67.7600
KURE	KraneShares MSCI All China Health Care	$14.82	+0.2600	+1.79%	1,105	14.7727 - 14.8200	13.6000 - 21.0800
BBH	VanEck Vectors Biotech	$157.76	+2.1671	+1.39%	1,186	155.6100 - 157.7571	142.5100 - 171.0500
DEW	WisdomTree Global High Dividend	$49.89	+0.2877	+0.58%	1,194	49.7800 - 49.8850	43.0800 - 50.8900
SMOG	VanEck Vectors Low Carbon Energy ETF	$96.4	+1.4800	+1.56%	1,310	96.2500 - 96.4000	91.0100 - 129.8100
DGT	SPDR Global Dow	$126.31	+0.4242	+0.34%	1,311	126.1700 - 126.4400	104.2900 - 128.8200
MEMS	Matthews Emerging Markets Discovery Active	$25.49	+0.4208	+1.68%	1,328	25.4359 - 25.4908	24.5000 - 26.5900
MVV	ProShares Ultra MidCap400	$62.18	+0.7485	+1.22%	1,415	61.7400 - 62.1785	40.9700 - 68.7900
PIE	Invesco DWA Emerging Markets Momentum	$21.22	+0.1150	+0.55%	1,466	21.1800 - 21.2500	17.3500 - 21.8100
ISCB	iShares Morningstar Small Core Index	$53.06	+0.0028	+0.01%	1,630	53.0600 - 53.0600	43.1200 - 56.2700
GGME	Invesco Next Gen Media and Gaming	$41.72	+0.0574	+0.14%	1,641	41.6300 - 41.7300	29.3000 - 44.9100
MXI	iShares S&P Global Materials	$88.36	+0.7197	+0.82%	1,777	88.1100 - 88.3600	74.2400 - 90.9500
ASHS	Xtrackers Harvest CSI 500 China A-Shares Small Cap	$27.08	+0.6232	+2.36%	1,817	27.0000 - 27.2100	22.0200 - 32.3700
CUT	Invesco MSCI Global Timber	$32.37	+0.1959	+0.61%	1,827	32.3650 - 32.3650	28.0900 - 34.2000
JXI	iShares S&P Global Utilities	$59.74	+0.6715	+1.14%	1,936	59.4100 - 59.7400	50.6000 - 63.1000
ILCB	iShares Morningstar U.S. Equity	$70.52	+0.2300	+0.33%	1,945	70.5200 - 70.6100	55.4700 - 72.6000
BBP	Virtus LifeSci Biotech Products	$53.55	+1.4835	+2.85%	2,059	53.4100 - 53.5500	45.0000 - 63.2500
XVV	iShares ESG Screened S&P 500	$39.11	+0.0842	+0.22%	2,155	39.0700 - 39.2200	30.5100 - 40.4200
SFYF	SoFi 50	$31.36	+0.3649	+1.18%	2,159	31.1300 - 31.3600	22.7000 - 33.3100
BTEC	Principal Healthcare Innovators	$35.06	+0.7550	+2.2%	2,411	34.7200 - 35.0550	25.6600 - 39.7500
ISCV	iShares Morningstar Small Value Index	$58.24	+0.3612	+0.62%	3,127	58.0300 - 58.3390	47.6400 - 61.4100