WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$95.45 |
+0.2500 |
+0.26% |
18,403 |
95.2100 - 95.5450 |
68.3100 - 95.2000 |
|
|
$57.68 |
+0.4300 |
+0.75% |
21,234 |
57.3000 - 57.6880 |
47.2300 - 59.8500 |
|
|
$70.08 |
+0.0400 |
+0.06% |
25,338 |
69.8600 - 70.3100 |
67.9200 - 284.2000 |
|
|
$56.08 |
+0.4501 |
+0.81% |
27,713 |
55.6800 - 56.3000 |
26.7500 - 55.6300 |
|
|
$39.07 |
+0.0700 |
+0.18% |
28,370 |
39.0000 - 39.1700 |
35.7600 - 45.0300 |
|
|
$31.69 |
+0.2200 |
+0.7% |
30,368 |
31.6700 - 31.7800 |
24.0200 - 32.9500 |
|
|
$28.5 |
+0.1600 |
+0.56% |
31,493 |
28.2800 - 28.5050 |
23.2900 - 29.8400 |
|
|
$38.41 |
+0.0661 |
+0.17% |
31,798 |
38.3700 - 38.4700 |
30.2900 - 38.3500 |
|
|
$13.52 |
+0.4400 |
+3.36% |
33,922 |
13.2700 - 13.6799 |
5.4500 - 13.6800 |
|
|
$42.71 |
+0.1500 |
+0.35% |
36,014 |
42.6600 - 42.9200 |
35.3800 - 42.7800 |
|
|
$21.97 |
+0.0100 |
+0.05% |
36,953 |
21.8900 - 22.0800 |
19.8500 - 23.9400 |
|
|
$83.51 |
+0.5600 |
+0.68% |
41,057 |
83.1000 - 84.0900 |
45.5000 - 85.0000 |
|
|
$35.85 |
+0.8300 |
+2.37% |
43,162 |
35.8000 - 35.9900 |
27.6100 - 39.7600 |
|
|
$47.5 |
+0.1200 |
+0.25% |
43,921 |
47.3100 - 47.5000 |
41.5500 - 48.9400 |
|
|
$28.32 |
+0.0300 |
+0.11% |
44,629 |
28.3000 - 28.3400 |
26.9200 - 30.1700 |
|
|
$23.86 |
+0.2200 |
+0.93% |
44,642 |
23.6700 - 23.8600 |
17.3000 - 23.8600 |
|
|
$102.72 |
+0.3500 |
+0.34% |
44,811 |
102.3700 - 102.8700 |
81.8100 - 105.1000 |
|
|
$271.02 |
+0.2500 |
+0.09% |
49,406 |
270.9800 - 272.0600 |
203.4200 - 273.7600 |
|
|
$36.81 |
+0.6800 |
+1.88% |
52,980 |
36.3300 - 36.9800 |
18.5200 - 36.7900 |
|
|
$75.32 |
+2.3500 |
+3.22% |
55,305 |
75.2200 - 75.9300 |
41.0800 - 78.1600 |
|
|
$149.59 |
+3.0801 |
+2.1% |
66,670 |
146.6040 - 150.1999 |
38.9500 - 148.2400 |
|
|
$19.01 |
+0.5450 |
+2.95% |
77,092 |
18.5326 - 19.2900 |
8.3600 - 22.4800 |
|
|
$11.91 |
+0.3600 |
+3.12% |
78,404 |
11.5900 - 12.1000 |
4.2600 - 12.4500 |
|
|
$80.24 |
+2.4900 |
+3.2% |
79,074 |
80.1600 - 80.9200 |
43.7700 - 83.3600 |
|
|
$71.26 |
+0.8300 |
+1.18% |
83,999 |
70.9907 - 71.5000 |
50.6200 - 71.2000 |
|