רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VBR	Vanguard Small Cap Value	$182.46	+0.6800	+0.37%	289,012	181.7200 - 183.1000	148.7500 - 192.4400
EDV	Vanguard Extended Duration	$68.84	+0.4300	+0.63%	305,400	68.7700 - 69.2700	62.3000 - 90.2600
USD	ProShares Ultra Semiconductors	$90.67	+6.6100	+7.86%	311,206	84.3300 - 91.4100	24.5000 - 113.4600
IUSG	iShares Core S&P U.S. Growth	$114.38	+2.0600	+1.83%	327,530	113.5500 - 114.8400	87.7000 - 118.4500
DGS	WisdomTree Emerging Markets SmallCap Dividend	$50.73	+0.5100	+1.02%	342,320	50.5000 - 50.7500	43.7300 - 51.9700
IYZ	iShares Dow Jones US Telecom	$20.69	+0.0600	+0.29%	346,527	20.3100 - 20.7950	19.8500 - 23.9400
RWR	SPDR Dow Jones REIT	$87.97	+0.0800	+0.09%	348,095	87.9300 - 88.8600	76.7300 - 97.7400
BNO	United States Brent Oil Fund	$32.73	+0.0500	+0.15%	381,156	32.5600 - 32.8700	24.0200 - 33.9100
KLIP	Kraneshares China Internet And Covered Call Strategy	$14.56	+0.5343	+3.81%	429,677	14.5387 - 14.6200	14.1800 - 20.4300
KOLD	ProShares UltraShort Bloomberg Natural Gas	$73.65	+2.4300	+3.41%	439,592	71.9014 - 74.1600	43.7400 - 176.9700
AIQ	Global X Future Analytics Tech	$32.65	+0.4600	+1.43%	451,336	32.4020 - 32.7600	23.2500 - 34.5200
DDM	ProShares Ultra Dow30	$79.96	+0.5600	+0.71%	467,281	79.2400 - 80.3800	58.7600 - 87.6700
GGLL	Direxion Daily GOOGL Bull 1.5X Shares	$43.27	+7.2500	+20.13%	476,662	42.3599 - 44.5100	22.0200 - 44.5100
WEBL	Daily Dow Jones Internet Bull 3X	$17.26	+1.2200	+7.61%	479,861	16.7900 - 17.3700	7.1200 - 19.9700
DBEF	Xtrackers MSCI EAFE Hedged Equity	$40.69	+0.5100	+1.27%	482,972	40.4000 - 40.7200	33.4100 - 41.8000
CONY	YieldMax COIN Option Income Strategy	$25.37	+1.0800	+4.45%	487,454	23.8900 - 25.4400	17.6300 - 30.1800
IMCG	iShares Morningstar Mid Growth Index	$67.36	+0.3100	+0.46%	493,143	66.9950 - 67.5798	53.0100 - 70.8500
PRF	Invesco FTSE RAFI US 1000	$37.2	+0.0700	+0.19%	523,718	37.0900 - 37.3200	30.2900 - 38.5500
IWB	iShares Russell 1000	$279.45	+2.6500	+0.96%	541,953	278.2300 - 280.3000	221.3100 - 288.7500
VONG	Vanguard Russell 1000 Growth	$84.37	+1.4700	+1.77%	550,396	83.7700 - 84.7185	62.1000 - 87.7500
URTY	ProShares UltraPro Russell2000	$41.61	+1.1800	+2.92%	560,916	40.4300 - 41.9200	25.3600 - 51.6300
EZA	iShares MSCI South Africa Index	$40.04	+1.0200	+2.61%	587,838	39.8000 - 40.1800	35.7600 - 45.0300
ILF	iShares S&P Latin America 40 Index	$27.76	+0.5100	+1.87%	587,998	27.5000 - 27.8600	23.7000 - 29.8400
AMZU	Direxion Daily AMZN Bull 1.5X	$33.35	+2.1300	+6.82%	621,982	32.0800 - 33.7499	16.3500 - 37.5000
IGM	iShares Expanded Tech Sector ETF	$83.67	+1.9500	+2.39%	644,564	82.8200 - 83.9200	79.6800 - 520.9000