WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.08 |
+0.0900 |
+0.26% |
163,277 |
34.9200 - 35.2300 |
28.5200 - 37.1400 |
|
|
$44.64 |
+1.8300 |
+4.27% |
170,199 |
44.0200 - 44.7300 |
39.2600 - 69.0900 |
|
|
$41.55 |
+0.7800 |
+1.91% |
171,752 |
41.2900 - 42.0150 |
38.8300 - 74.7100 |
|
|
$40.26 |
+0.4100 |
+1.03% |
201,594 |
40.0401 - 40.2900 |
16.6800 - 43.3800 |
|
|
$84.51 |
+0.1399 |
+0.17% |
214,937 |
84.2900 - 84.8300 |
62.1000 - 87.7500 |
|
|
$120.79 |
+0.8000 |
+0.67% |
217,529 |
120.3400 - 120.9350 |
97.4000 - 125.6400 |
|
|
$23.84 |
+0.1200 |
+0.51% |
218,145 |
23.8000 - 23.8689 |
20.4600 - 25.0400 |
|
|
$34.37 |
+0.3900 |
+1.15% |
233,788 |
34.1000 - 34.4600 |
27.6800 - 44.0500 |
|
|
$7.5 |
+1.0000 |
+15.38% |
243,190 |
7.3000 - 7.5700 |
5.1300 - 23.0600 |
|
|
$37.68 |
+0.0500 |
+0.13% |
284,673 |
37.5900 - 37.7800 |
31.4100 - 38.6200 |
|
|
$128.33 |
+1.8400 |
+1.45% |
290,217 |
126.5200 - 128.7200 |
111.8300 - 141.1600 |
|
|
$87.49 |
+0.3701 |
+0.42% |
300,290 |
87.3300 - 87.6400 |
71.2700 - 90.6400 |
|
|
$7.82 |
+0.2200 |
+2.89% |
323,528 |
7.7460 - 7.9000 |
5.5400 - 11.0000 |
|
|
$20.71 |
+0.4000 |
+1.97% |
325,449 |
20.6100 - 20.7400 |
19.9500 - 24.7700 |
|
|
$39.52 |
+0.7000 |
+1.8% |
327,016 |
37.2800 - 40.0100 |
17.2100 - 68.6000 |
|
|
$173.89 |
+0.8350 |
+0.48% |
378,876 |
173.2600 - 174.1200 |
143.3400 - 179.5600 |
|
|
$67.32 |
+0.4650 |
+0.7% |
394,727 |
67.1000 - 67.4500 |
52.4300 - 71.1200 |
|
|
$33.67 |
+0.3200 |
+0.96% |
396,324 |
33.2400 - 34.7500 |
16.3500 - 37.5000 |
|
|
$24.85 |
+0.3300 |
+1.35% |
435,578 |
24.7900 - 24.8500 |
21.5600 - 29.4400 |
|
|
$313.5 |
+7.9500 |
+2.6% |
456,409 |
306.1000 - 316.9000 |
90.5600 - 354.8700 |
|
|
$23.18 |
+1.4190 |
+6.52% |
488,500 |
22.7700 - 23.4890 |
20.4800 - 29.9600 |
|
|
$42.47 |
+0.8600 |
+2.07% |
509,212 |
42.1300 - 42.7500 |
25.3600 - 51.6300 |
|
|
$13.42 |
+0.1850 |
+1.4% |
532,167 |
13.3500 - 13.4750 |
12.7200 - 19.3900 |
|
|
$15.61 |
+0.2200 |
+1.43% |
540,678 |
15.3300 - 15.6250 |
14.4400 - 30.0200 |
|
|
$24.06 |
+0.8800 |
+3.8% |
572,197 |
23.3100 - 24.1700 |
21.9700 - 38.9700 |
|