WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$513.84 |
+6.3800 |
+1.26% |
3 מיליון |
511.0700 - 515.0300 |
410.6700 - 527.1600 |
|
|
$37.41 |
+0.4699 |
+1.27% |
47,720 |
37.2248 - 37.4204 |
32.7100 - 38.5300 |
|
|
$73.42 |
+0.9300 |
+1.28% |
4.54 מיליון |
73.0700 - 73.9300 |
56.2000 - 79.1200 |
|
|
$49.65 |
+0.6300 |
+1.29% |
14.92 מיליון |
49.4800 - 50.2100 |
35.7600 - 54.4700 |
|
|
$43.2 |
+0.5541 |
+1.3% |
204 |
43.1800 - 43.1967 |
35.7700 - 44.3100 |
|
|
$33.14 |
+0.4300 |
+1.31% |
432,158 |
32.9300 - 33.2400 |
23.6000 - 34.5200 |
|
|
$47.94 |
+0.6262 |
+1.32% |
3,367 |
47.5001 - 47.9400 |
35.4800 - 51.2000 |
|
|
$22.79 |
+0.3000 |
+1.33% |
367,030 |
22.7400 - 22.8600 |
19.8400 - 22.8600 |
|
|
$39.45 |
+0.5200 |
+1.34% |
95,708 |
39.2500 - 39.5600 |
30.6900 - 41.5600 |
|
|
$56.86 |
+0.7600 |
+1.35% |
51,578 |
56.5300 - 57.0100 |
44.3700 - 57.0100 |
|
|
$64.08 |
+0.8600 |
+1.36% |
5 |
64.0800 - 64.0800 |
54.8500 - 65.7600 |
|
|
$65.23 |
+0.8800 |
+1.37% |
5,041 |
65.0611 - 65.5200 |
51.3900 - 66.2500 |
|
|
$90.73 |
+1.2320 |
+1.38% |
265 |
90.3200 - 90.7265 |
71.1500 - 95.8700 |
|
|
$41.48 |
+0.5700 |
+1.39% |
75,021 |
41.3900 - 42.1000 |
38.9100 - 50.9400 |
|
|
$7.99 |
+0.1100 |
+1.4% |
48,174 |
7.8500 - 8.0500 |
7.2200 - 12.0500 |
|
|
$124.66 |
+1.7400 |
+1.42% |
217,476 |
123.9300 - 124.7900 |
97.8200 - 127.5700 |
|
|
$24.16 |
+0.3400 |
+1.43% |
2.09 מיליון |
24.0200 - 24.3200 |
20.4600 - 25.0400 |
|
|
$182.75 |
+2.6100 |
+1.45% |
111,584 |
181.8400 - 183.5300 |
122.4900 - 196.3000 |
|
|
$243.74 |
+3.5100 |
+1.46% |
228,134 |
242.1800 - 244.1400 |
188.6500 - 248.6900 |
|
|
$43.92 |
+0.6385 |
+1.47% |
1,307 |
43.9214 - 44.1400 |
31.4800 - 44.1400 |
|
|
$112.09 |
+1.6300 |
+1.48% |
105,470 |
111.6650 - 113.0800 |
72.4900 - 116.5300 |
|
|
$89.44 |
+1.3100 |
+1.49% |
92,984 |
89.0200 - 89.6014 |
70.7300 - 89.9300 |
|
|
$71.15 |
+1.0500 |
+1.5% |
15,428 |
71.0800 - 72.6100 |
45.6100 - 75.1800 |
|
|
$28.26 |
+0.4200 |
+1.51% |
671,643 |
28.1000 - 28.3500 |
23.7000 - 29.8400 |
|
|
$34.45 |
+0.5150 |
+1.52% |
27,144 |
34.3000 - 34.5900 |
23.2100 - 38.8000 |
|