| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$43.7 |
+0.8000 |
+1.86% |
5.37 מיליון |
43.0200 - 43.7050 |
30.4600 - 44.7000 |
||
$29.87 |
+0.5515 |
+1.88% |
2,798 |
29.7104 - 30.0000 |
25.6800 - 38.9300 |
||
$102.95 |
+1.9249 |
+1.9% |
5,199 |
101.9900 - 103.1300 |
91.0100 - 129.8100 |
||
$16.99 |
+0.3200 |
+1.92% |
1.69 מיליון |
16.8200 - 17.1600 |
14.4400 - 29.1800 |
||
$10.81 |
+0.2050 |
+1.93% |
67,970 |
10.7400 - 10.9200 |
8.6300 - 13.3300 |
||
$21.4 |
+0.4100 |
+1.95% |
11,708 |
21.1400 - 21.5100 |
17.4100 - 26.7000 |
||
$24.89 |
+0.4837 |
+1.97% |
3,205 |
24.8947 - 25.0400 |
16.4700 - 26.0000 |
||
$46.43 |
+0.8996 |
+1.98% |
2,450 |
45.7200 - 46.4700 |
32.9700 - 49.2300 |
||
$15.64 |
+0.3044 |
+1.99% |
503 |
15.5700 - 15.6430 |
14.8400 - 23.7100 |
||
$8.62 |
+0.1700 |
+2.01% |
1.25 מיליון |
8.5100 - 8.7600 |
5.5400 - 11.0000 |
||
$15.59 |
+0.3100 |
+2.03% |
88,195 |
15.3100 - 15.5900 |
12.6400 - 15.6700 |
||
$27.39 |
+0.5557 |
+2.06% |
1,061 |
27.3200 - 27.6900 |
16.8800 - 31.9900 |
||
$32.76 |
+0.6700 |
+2.09% |
11,907 |
32.1500 - 33.0022 |
23.8000 - 33.3100 |
||
$58.8 |
+1.2100 |
+2.1% |
1,203 |
58.2000 - 58.8000 |
46.2600 - 60.0000 |
||
$39.01 |
+0.8100 |
+2.12% |
457,396 |
38.6500 - 39.3100 |
25.1200 - 41.3900 |
||
$45.12 |
+0.9500 |
+2.15% |
17.22 מיליון |
44.6350 - 45.9700 |
33.7600 - 54.5200 |
||
$27.04 |
+0.5750 |
+2.17% |
14,343 |
26.4200 - 27.0400 |
19.0500 - 27.3400 |
||
$14.56 |
+0.3100 |
+2.18% |
41,272 |
14.4400 - 14.6200 |
13.0700 - 20.3600 |
||
$42.08 |
+0.9000 |
+2.19% |
1.04 מיליון |
41.3100 - 42.2799 |
23.1500 - 43.5800 |
||
$9.63 |
+0.2100 |
+2.23% |
45,634 |
9.5000 - 9.6800 |
8.5600 - 14.0500 |
||
$43.77 |
+1.0000 |
+2.34% |
1.6 מיליון |
43.2000 - 44.5513 |
38.8300 - 74.7100 |
||
$55.79 |
+1.2800 |
+2.35% |
67,252 |
54.7500 - 55.9000 |
46.0600 - 59.8400 |
||
$61.34 |
+1.4357 |
+2.4% |
23,318 |
59.8600 - 61.3400 |
27.4300 - 62.0000 |
||
$8.48 |
+0.2000 |
+2.42% |
146,120 |
8.2900 - 8.4850 |
5.3700 - 11.3100 |
||
$22.7 |
+0.5400 |
+2.44% |
8,799 |
22.4000 - 22.7000 |
20.3500 - 34.3700 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 |  |
 |