רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


USO	United States Oil Fund	$75.22	+0.0100	+0.01%	2.06 מיליון	73.8800 - 75.4300	60.0200 - 83.4100
IYC	iShares Dow Jones US Consumer Services	$79.85	+0.0125	+0.02%	11,762	79.5300 - 80.0900	62.9500 - 82.3500
VEGI	iShares MSCI Global Agriculture Producers	$38.22	+0.0100	+0.03%	4,799	38.0700 - 38.3800	35.5400 - 42.4500
PEJ	Invesco Dynamic Leisure and Entertainment	$45.02	+0.0200	+0.04%	37,760	44.9300 - 45.2700	34.9000 - 46.5400
EWS	iShares MSCI Singapore (Free) Index	$19.52	+0.0100	+0.05%	145,257	19.3800 - 19.5500	17.2200 - 20.1000
PUI	Invesco DWA Utilities Momentum	$35.93	+0.0200	+0.06%	23	35.8104 - 35.9769	28.1400 - 36.1600
JPST	JPMorgan Ultra-Short Income	$50.37	+0.0340	+0.07%	1.48 מיליון	50.3700 - 50.3800	49.9300 - 50.5100
NORW	Global X MSCI Norway	$26.19	+0.0200	+0.08%	3,279	26.1850 - 26.2500	22.5500 - 26.1800
SHYD	VanEck Vectors Short High-Yield Municipal	$22.44	+0.0200	+0.09%	13,136	22.3900 - 22.4600	21.3000 - 22.5200
DRIV	Global X Autonomous & Electric Vehicles	$24.78	+0.0250	+0.1%	44,124	24.5728 - 24.9914	20.6200 - 27.8000
VDC	Vanguard Consumer Staples	$206.57	+0.2300	+0.11%	24,307	206.4000 - 206.8100	172.7500 - 208.2000
CUT	Invesco MSCI Global Timber	$34.21	+0.0419	+0.12%	325	34.2100 - 34.2100	28.0900 - 34.2300
UCO	ProShares Ultra Bloomberg Crude Oil	$30.98	+0.0400	+0.13%	1.89 מיליון	30.0500 - 31.1200	21.2000 - 37.1100
SHY	iShares 1-3 Year Treasury Bond	$81.5	+0.1150	+0.14%	815,324	81.4650 - 81.5000	80.5500 - 82.3900
SHM	SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond	$47.33	+0.0700	+0.15%	67,850	47.2900 - 47.3300	46.0600 - 47.9000
XLB	The Materials Select Sector SPDR	$92.02	+0.1500	+0.16%	1.67 מיליון	91.6100 - 92.5600	74.3300 - 93.7200
VRP	Invesco Variable Rate Preferred	$23.92	+0.0400	+0.17%	84,570	23.8850 - 23.9300	21.6000 - 23.9600
CBON	VanEck Vectors ChinaAMC China Bond	$21.96	+0.0400	+0.18%	303	21.9550 - 21.9550	21.2500 - 22.3900
NYF	iShares S&P New York Municipal Bond	$53.64	+0.1007	+0.19%	15,858	53.6401 - 53.6900	50.1500 - 54.3200
NOBL	ProShares S&P 500 Dividend Aristocrats	$99.77	+0.1983	+0.2%	93,821	99.6300 - 99.9800	83.8600 - 101.5800
DWM	WisdomTree International Equity	$56.1	+0.1177	+0.21%	4,780	56.0977 - 56.2150	46.3500 - 55.9900
MDYV	SPDR S&P 400 Mid Cap Value	$76.05	+0.1700	+0.22%	44,525	75.8200 - 76.3900	59.6700 - 76.2600
SZK	ProShares UltraShort Consumer Goods	$13.46	+0.0314	+0.23%	13	13.4600 - 13.5600	13.2500 - 18.6800
VAW	Vanguard Materials VIPERs	$203.2	+0.4800	+0.24%	9,433	202.2700 - 204.0600	162.4800 - 205.9900
VCSH	Vanguard Short-Term Corporate Bond	$77.14	+0.1900	+0.25%	735,851	77.0800 - 77.1500	74.4300 - 77.7300