רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TBF	ProShares Short 20+ Year Treasury	$24.89	+0.1650	+0.67%	71,021	24.7999 - 24.9200	21.0300 - 27.0300
EATZ	AdvisorShares Restaurant	$23.91	+0.1611	+0.68%	159	23.8100 - 24.0200	17.7900 - 24.8500
BIS	ProShares UltraShort Nasdaq Biotechnology	$19.67	+0.1346	+0.69%	972	19.6400 - 19.7350	16.3700 - 26.5100
BDRY	Breakwave Dry Bulk Shipping	$12.69	+0.0882	+0.7%	262,959	12.6400 - 12.9600	4.4800 - 16.9900
PSCM	Invesco S&P SmallCap Materials	$76.17	+0.5400	+0.71%	126	76.1700 - 76.1700	58.4500 - 76.9200
UXI	ProShares Ultra Industrials	$33.06	+0.2364	+0.72%	32	32.7500 - 33.0899	20.6800 - 35.2900
UIVM	VictoryShares USAA MSCI International Value Momentum	$48.06	+0.3500	+0.73%	89	48.0000 - 48.0600	40.3400 - 49.0900
EZJ	ProShares Ultra MSCI Japan	$39.62	+0.2900	+0.74%	6,433	39.4610 - 39.9700	28.9200 - 45.0200
IVRS	iShares Future Metaverse Tech and Communications	$31.64	+0.2346	+0.76%	3	31.6437 - 31.6437	25.6000 - 34.0000
SKF	ProShares UltraShort Financials	$12.84	+0.0986	+0.77%	9,591	12.7499 - 12.8750	11.7700 - 21.5100
AFMC	First Trust Active Factor Mid Cap	$28.94	+0.2280	+0.79%	138	28.9356 - 28.9400	22.3000 - 30.4900
IDX	VanEck Vectors Indonesia Index	$16.08	+0.1276	+0.8%	3,173	16.0800 - 16.1300	15.5700 - 18.8200
SIMS	SPDR S&P Kensho Intelligent Structures	$33.24	+0.2700	+0.82%	18	33.1368 - 33.2500	28.1100 - 38.1800
QQXT	First Trust NASDAQ-100 Ex-Tech Sector Index	$87.64	+0.7243	+0.83%	25	87.1900 - 87.6700	75.7800 - 91.1900
ECLN	First Trust EIP Carbon Impact	$24.75	+0.2059	+0.84%	1	24.5700 - 24.7500	21.5200 - 25.7500
EFZ	ProShares Short MSCI EAFE	$16.88	+0.1425	+0.85%	999	16.8650 - 16.8757	16.2600 - 20.0200
SZK	ProShares UltraShort Consumer Goods	$14.06	+0.1202	+0.86%	4,884	13.9900 - 14.1000	13.4400 - 18.6800
DIP	The BTD Capital Fund	$28.82	+0.2479	+0.87%	85	28.7100 - 28.8240	22.6700 - 28.8200
EMTY	ProShares Decline of the Retail Store	$14.78	+0.1307	+0.89%	55	14.6800 - 14.8500	13.1100 - 17.7400
REK	ProShares Short Real Estate	$20.12	+0.1789	+0.9%	33,550	19.9600 - 20.1411	18.0800 - 23.3700
WEIX	Dynamic Short Short-Term Volatility Futures	$29.08	+0.2610	+0.91%	21	29.0800 - 29.0800	20.0900 - 29.4100
GSEU	Goldman Sachs ActiveBeta Europe Equity	$35.97	+0.3325	+0.93%	1	35.9689 - 35.9689	30.1400 - 36.5100
SH	ProShares Short S&P500	$12.37	+0.1150	+0.94%	10.6 מיליון	12.2600 - 12.3700	11.8100 - 15.2900
DXJ	WisdomTree Japan Hedged Equity	$108.7	+1.0201	+0.95%	449,510	108.6900 - 109.4600	71.4500 - 109.9500
EMSG	Xtrackers MSCI Emerging Markets ESG Leaders Equity	$24.74	+0.2387	+0.99%	26	24.7387 - 24.7387	21.9800 - 25.5300