רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IUSG	iShares Core S&P U.S. Growth	$114.68	+0.3000	+0.26%	27	113.9515 - 115.0400	87.7000 - 118.4500
FTEC	Fidelity MSCI Information Technology	$150.29	+0.4100	+0.27%	10	149.5539 - 150.5950	110.8000 - 159.4300
IYY	iShares Dow Jones US Total Market	$124.54	+0.3485	+0.28%	1	123.9500 - 124.7000	98.4000 - 128.2900
HYG	iShares iBoxx $ High Yield Corporate Bond	$76.85	+0.2200	+0.29%	1,903	76.6700 - 76.8500	71.6800 - 78.0800
EWL	iShares MSCI Switzerland Index	$46.08	+0.1400	+0.3%	101	45.9600 - 46.1300	41.5500 - 48.9400
PGJ	Invesco Golden Dragon China	$25.73	+0.0800	+0.31%	36,245	25.5000 - 25.8800	21.3100 - 32.0700
XLP	Consumer Staples Select Sector SPDR	$75.83	+0.2400	+0.32%	15,615	75.3800 - 75.8550	65.1800 - 77.4700
PWV	Invesco Dynamic Large Cap Value	$55.25	+0.1800	+0.33%	20,822	55.0200 - 55.2950	43.5200 - 57.2200
AIQ	Global X Future Analytics Tech	$32.76	+0.1100	+0.34%	1,078	32.5593 - 32.7911	23.2500 - 34.5200
PKB	Invesco Dynamic Building & Construction	$70.79	+0.2500	+0.35%	2	70.3989 - 70.9500	45.6100 - 75.1800
IVV	iShares S&P 500	$512.59	+1.8200	+0.36%	27,676	509.7650 - 513.2700	405.5400 - 527.1600
EWP	iShares MSCI Spain Index	$32.33	+0.1200	+0.37%	100	32.1850 - 32.3900	26.1100 - 32.5700
IWB	iShares Russell 1000	$280.52	+1.0700	+0.38%	38	278.9000 - 280.8500	221.3100 - 288.7500
FXF	Invesco CurrencyShares Swiss Franc Trust	$97.71	+0.3844	+0.39%	12,157	97.4200 - 97.8200	96.2700 - 106.7500
IYJ	iShares Dow Jones US Industrial	$122.05	+0.4900	+0.4%	1	121.7750 - 122.1251	95.0000 - 126.0700
PFM	Invesco Dividend Achievers	$41.39	+0.1700	+0.41%	28,119	41.2500 - 41.4099	35.1800 - 42.6900
PID	Invesco International Dividend Achievers	$18.04	+0.0750	+0.42%	1	17.9800 - 18.0794	15.8200 - 18.8500
BAB	Invesco Taxable Municipal Bond	$25.86	+0.1100	+0.43%	8	25.7600 - 25.8600	24.2900 - 27.3300
ACWI	iShares MSCI ACWI	$107.85	+0.4700	+0.44%	1	107.3650 - 107.9300	88.3400 - 110.4500
IWP	iShares Russell Midcap Growth	$109.47	+0.4900	+0.45%	12	108.9700 - 109.8400	85.2400 - 114.6000
PRF	Invesco FTSE RAFI US 1000	$37.37	+0.1700	+0.46%	1	37.2200 - 37.4200	30.2900 - 38.5500
DLN	WisdomTree LargeCap Dividend	$70.13	+0.3300	+0.47%	46	69.7700 - 70.1300	58.7100 - 72.3000
VHT	Vanguard Health Care	$256.54	+1.2200	+0.48%	223	255.3920 - 257.2483	222.2700 - 271.5300
FYX	First Trust Small Cap Core AlphaDEX	$89.84	+0.4400	+0.49%	10,308	89.6931 - 90.0400	74.0700 - 93.7600
IMCG	iShares Morningstar Mid Growth Index	$67.7	+0.3400	+0.5%	11	67.3135 - 67.7850	53.0100 - 70.8500