רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SOXX	iShares PHLX SOX Semiconductor Sector Index	$218.55	+1.6500	+0.76%	3.25 מיליון	214.9700 - 218.7600	197.4300 - 696.8500
FDM	First Trust Dow Jones Select MicroCap	$60.87	+0.4667	+0.77%	5,065	60.6600 - 60.8800	49.3800 - 62.9000
IJS	iShares S&P Small-Cap 600 Value	$97.95	+0.7600	+0.78%	223,586	97.5500 - 98.3200	81.8100 - 105.1000
IWM	iShares Russell 2000	$199.96	+1.5600	+0.79%	20.49 מיליון	198.8800 - 200.4100	161.6700 - 211.8800
TLTD	FlexShares Morningstar Emerging Markets Factor Tilt Index	$70.64	+0.5583	+0.8%	3,008	70.5800 - 70.6895	59.3900 - 71.9700
DINT	Davis Select International	$20.19	+0.1614	+0.81%	3,682	20.0422 - 20.2420	16.7500 - 20.3000
GII	SPDR S&P Global Infrastructure	$54.47	+0.4450	+0.82%	6,915	54.2500 - 54.4900	46.0700 - 56.1200
QQXT	First Trust NASDAQ-100 Ex-Tech Sector Index	$87.64	+0.7243	+0.83%	2,153	87.1900 - 87.6700	75.7800 - 91.1900
XLB	The Materials Select Sector SPDR	$90.27	+0.7500	+0.84%	2.84 מיליון	89.8300 - 90.3800	74.3300 - 93.7200
EIS	MSCI Israel Capped Investable Market	$59.6	+0.5000	+0.85%	12,699	59.2600 - 59.6806	44.5200 - 64.9300
IMCV	iShares Morningstar Mid Value Index	$70.61	+0.6000	+0.86%	8,500	70.2300 - 70.6389	57.3400 - 72.6400
DIP	The BTD Capital Fund	$28.82	+0.2479	+0.87%	258	28.7100 - 28.8240	22.6700 - 28.8200
PFXF	VanEck Vectors Preferred Securities ex Financials	$17.16	+0.1500	+0.88%	471,709	17.0700 - 17.1800	15.5800 - 18.0700
EWA	iShares MSCI Australia Index	$23.93	+0.2100	+0.89%	1.13 מיליון	23.8000 - 23.9350	20.4600 - 25.0400
PIE	Invesco DWA Emerging Markets Momentum	$21.29	+0.1900	+0.9%	4,175	21.1800 - 21.3000	17.3500 - 21.8100
EWJ	iShares MSCI Japan	$67.74	+0.6100	+0.91%	6.87 מיליון	67.4700 - 67.9800	57.2000 - 72.0700
RSPD	Invesco S&P 500 Equal Weight Consumer Discretionary	$48.41	+0.4400	+0.92%	22,321	48.1700 - 48.4100	38.4100 - 51.1800
FXI	iShares FTSE China 50	$26.11	+0.2400	+0.93%	36.48 מיליון	25.8300 - 26.1200	20.8600 - 30.5400
ILF	iShares S&P Latin America 40 Index	$28.02	+0.2600	+0.94%	1.09 מיליון	27.8850 - 28.0500	23.7000 - 29.8400
IGF	iShares S&P Global Infrastructure	$47.96	+0.4500	+0.95%	221,887	47.6600 - 48.0000	40.3800 - 49.2500
UMDD	ProShares UltraPro MidCap400	$24.33	+0.2300	+0.96%	10,119	24.0800 - 24.4517	13.4400 - 28.5600
EEM	iShares MSCI Emerging Markets	$41.57	+0.4000	+0.97%	31.04 מיליון	41.3205 - 41.5800	36.3800 - 42.0000
REZ	iShares FTSE NAREIT Residential Index	$71.17	+0.6900	+0.98%	29,124	70.7800 - 71.3700	60.6400 - 76.3400
RWR	SPDR Dow Jones REIT	$88.84	+0.8700	+0.99%	135,802	88.3800 - 89.1700	76.7300 - 97.7400
REIT	ALPS Active REIT	$24.34	+0.2400	+1%	9,961	24.2701 - 24.4300	21.1000 - 26.7700