WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.53 |
+0.6561 |
+2.44% |
340,886 |
26.9200 - 27.5800 |
22.5700 - 33.2400 |
|
|
$37.19 |
+0.9048 |
+2.49% |
29 |
36.6000 - 37.1915 |
28.9500 - 37.1900 |
|
|
$10.14 |
+0.2550 |
+2.58% |
250,493 |
9.8500 - 10.1600 |
8.0100 - 12.5300 |
|
|
$21.11 |
+0.5356 |
+2.6% |
17,864 |
21.1056 - 21.4050 |
9.3300 - 23.2500 |
|
|
$17.9 |
+0.4550 |
+2.61% |
34,847 |
17.5700 - 17.9000 |
14.0000 - 20.8800 |
|
|
$13.7 |
+0.3509 |
+2.63% |
422,252 |
13.6150 - 13.8200 |
4.4800 - 16.9900 |
|
|
$19.78 |
+0.5079 |
+2.64% |
2 |
19.7803 - 19.7803 |
16.7400 - 21.0600 |
|
|
$35.95 |
+0.9300 |
+2.66% |
76,033 |
35.7833 - 35.9900 |
27.6100 - 39.7600 |
|
|
$93.55 |
+2.4300 |
+2.67% |
27,249 |
93.0000 - 94.0000 |
78.5000 - 152.4500 |
|
|
$611 |
+16.0100 |
+2.69% |
20,021 |
592.7900 - 611.0000 |
289.3300 - 609.4200 |
|
|
$27.3 |
+0.7050 |
+2.7% |
17 |
27.3001 - 27.3001 |
24.9300 - 39.0200 |
|
|
$40.98 |
+1.0899 |
+2.73% |
367,080 |
40.0800 - 41.0200 |
25.0200 - 42.9300 |
|
|
$9.96 |
+0.2652 |
+2.74% |
984,430 |
9.7000 - 9.9800 |
7.8000 - 12.1500 |
|
|
$41.01 |
+1.1300 |
+2.83% |
341,058 |
40.9700 - 41.5900 |
22.4100 - 42.7500 |
|
|
$26.43 |
+0.7341 |
+2.86% |
3,899 |
25.8600 - 26.4700 |
20.7100 - 30.4400 |
|
|
$49.68 |
+1.4247 |
+2.95% |
6,626 |
48.9310 - 49.7000 |
34.5600 - 48.9000 |
|
|
$150.91 |
+4.4000 |
+3% |
170,501 |
146.6040 - 153.4000 |
38.9500 - 148.2400 |
|
|
$30.71 |
+0.9100 |
+3.05% |
14,912 |
30.4800 - 31.0500 |
14.4000 - 32.4100 |
|
|
$70.81 |
+2.1090 |
+3.07% |
2.63 מיליון |
70.6300 - 71.7900 |
38.6200 - 73.6200 |
|
|
$20.08 |
+0.6000 |
+3.08% |
468,191 |
20.0300 - 20.3600 |
10.9400 - 20.8800 |
|
|
$80.2 |
+2.4499 |
+3.15% |
392,809 |
79.9500 - 81.2800 |
43.7700 - 83.3600 |
|
|
$70.89 |
+2.1800 |
+3.17% |
351,975 |
70.6900 - 71.8300 |
38.5600 - 73.6100 |
|
|
$39.11 |
+1.2100 |
+3.19% |
480,509 |
38.1000 - 39.6900 |
20.1300 - 48.2500 |
|
|
$63.17 |
+1.9800 |
+3.24% |
9.26 מיליון |
62.9500 - 64.0100 |
12.8600 - 65.6100 |
|
|
$61.99 |
+1.9500 |
+3.25% |
8.26 מיליון |
61.7900 - 62.8100 |
33.7700 - 64.4200 |
|