WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.72 |
+0.4677 |
+1.43% |
32,045 |
32.6425 - 33.2600 |
28.1100 - 38.1800 |
|
|
$21.11 |
+0.4759 |
+2.29% |
4,566 |
20.9300 - 21.6898 |
18.3900 - 22.1500 |
|
|
$25.84 |
+0.4788 |
+1.87% |
567 |
25.5000 - 26.1500 |
20.5600 - 34.5300 |
|
|
$23.14 |
+0.4860 |
+2.1% |
11,705 |
22.9039 - 24.0850 |
13.4400 - 28.5600 |
|
|
$31.75 |
+0.4900 |
+1.57% |
11,283 |
31.2100 - 32.2800 |
26.2600 - 35.5800 |
|
|
$69.34 |
+0.5007 |
+0.73% |
9,341 |
69.2000 - 69.9680 |
55.1900 - 75.0000 |
|
|
$45.34 |
+0.5100 |
+1.14% |
121,935 |
44.8500 - 45.9200 |
32.9200 - 47.6000 |
|
|
$39.52 |
+0.5153 |
+1.3% |
545 |
39.5240 - 40.0675 |
32.1900 - 41.6000 |
|
|
$32.16 |
+0.5200 |
+1.64% |
1.54 מיליון |
31.7475 - 33.2200 |
21.3000 - 40.8300 |
|
|
$91.67 |
+0.5200 |
+0.57% |
66,972 |
91.3200 - 92.8300 |
68.3100 - 95.8800 |
|
|
$32.99 |
+0.5290 |
+1.61% |
5,615 |
32.8400 - 33.3850 |
27.2900 - 35.2100 |
|
|
$28.14 |
+0.5334 |
+1.91% |
1,737 |
27.9700 - 28.4333 |
25.2300 - 30.2600 |
|
|
$17.73 |
+0.5374 |
+3.11% |
3,110 |
17.4600 - 17.8300 |
15.6700 - 21.7000 |
|
|
$40.33 |
+0.5400 |
+1.36% |
25,947 |
39.9000 - 40.7932 |
34.6700 - 45.6200 |
|
|
$88.59 |
+0.5400 |
+0.61% |
49,396 |
88.3101 - 90.2250 |
74.0700 - 93.7600 |
|
|
$83.6 |
+0.5533 |
+0.66% |
9,158 |
83.1500 - 84.3400 |
66.8300 - 86.8300 |
|
|
$46.24 |
+0.5575 |
+1.22% |
657 |
46.2151 - 46.9400 |
38.2800 - 50.1900 |
|
|
$27.36 |
+0.5696 |
+2.08% |
2,889 |
27.1700 - 27.8900 |
25.6800 - 38.9300 |
|
|
$49.15 |
+0.5700 |
+1.17% |
1.46 מיליון |
48.5500 - 49.6200 |
38.0400 - 52.2600 |
|
|
$36.27 |
+0.5700 |
+1.6% |
1.75 מיליון |
35.5700 - 38.3700 |
21.9200 - 48.2300 |
|
|
$119.97 |
+0.5700 |
+0.48% |
407,356 |
119.2000 - 121.3600 |
102.6600 - 123.4300 |
|
|
$57.8 |
+0.5826 |
+1.02% |
47,076 |
57.3731 - 58.3531 |
47.2700 - 58.5600 |
|
|
$60.22 |
+0.5879 |
+0.99% |
5,720 |
59.8100 - 60.3486 |
49.3800 - 62.9000 |
|
|
$26.86 |
+0.6050 |
+2.3% |
4,492 |
26.1300 - 27.8200 |
20.8900 - 28.8500 |
|
|
$41.5 |
+0.6100 |
+1.49% |
205,609 |
40.9500 - 42.2800 |
28.8000 - 43.4700 |
|