רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EWL	iShares MSCI Switzerland Index	$46.08	+0.1400	+0.3%	439,414	45.9600 - 46.1300	41.5500 - 48.9400
EWT	iShares MSCI Taiwan Index	$47.91	+0.8100	+1.72%	4.13 מיליון	47.5300 - 47.9350	42.1300 - 50.1900
TUR	iShares MSCI Turkey Investable Market	$40.27	+0.6000	+1.51%	232,648	39.8600 - 40.3900	27.6100 - 39.7900
EWUS	iShares MSCI United Kingdom Small-Cap	$34.85	+0.4900	+1.43%	13,568	34.4400 - 34.9000	28.1900 - 35.2900
IBB	iShares Nasdaq Biotechnology	$128.37	+1.8800	+1.49%	1.76 מיליון	126.5200 - 129.0700	111.8300 - 141.1600
SOXX	iShares PHLX SOX Semiconductor Sector Index	$218.55	+1.6500	+0.76%	3.21 מיליון	214.9700 - 218.7600	197.4300 - 696.8500
IWB	iShares Russell 1000	$280.52	+1.0700	+0.38%	199,995	278.9000 - 280.8500	221.3100 - 288.7500
IWM	iShares Russell 2000	$199.92	+1.5600	+0.79%	19.43 מיליון	198.8800 - 200.4100	161.6700 - 211.8800
IWO	iShares Russell 2000 Growth	$255.74	+2.6500	+1.05%	337,352	253.9800 - 256.0750	203.4200 - 273.7600
IWP	iShares Russell Midcap Growth	$109.47	+0.4900	+0.45%	695,520	108.9700 - 109.8400	85.2400 - 114.6000
IWS	iShares Russell Midcap Value	$120.76	+0.7700	+0.64%	343,307	120.3000 - 120.9800	97.4000 - 125.6400
OEF	iShares S&P 100	$242.09	+0.5300	+0.22%	111,502	240.7600 - 242.6200	185.7400 - 248.6900
IVW	iShares S&P 500 Growth	$82.74	+0.2100	+0.25%	1.45 מיליון	82.2300 - 83.0200	7.0500 - 85.5600
IVE	iShares S&P 500 Value	$180.91	+0.7600	+0.42%	556,322	180.2250 - 181.1856	147.2300 - 187.2400
CMF	iShares S&P California Municipal Bond	$56.81	+0.1300	+0.23%	160,830	56.7900 - 56.8500	53.9200 - 58.0900
IEV	iShares S&P Europe 350 Index	$55.14	+0.0900	+0.16%	165,397	54.9600 - 55.1800	45.4300 - 55.9000
RXI	iShares S&P Global Cons Discretionary	$163.39	+2.1426	+1.33%	1,777	162.4900 - 163.5000	136.4500 - 168.7200
IGF	iShares S&P Global Infrastructure	$47.96	+0.4500	+0.95%	221,887	47.6600 - 48.0000	40.3800 - 49.2500
JXI	iShares S&P Global Utilities	$59.83	+0.7615	+1.29%	2,795	59.4100 - 59.8300	50.6000 - 63.1000
ILF	iShares S&P Latin America 40 Index	$28.02	+0.2600	+0.94%	1.09 מיליון	27.8850 - 28.0500	23.7000 - 29.8400
IJK	iShares S&P Mid-Cap 400 Growth	$87.51	+0.5100	+0.59%	171,027	87.1200 - 87.6921	67.6300 - 91.7400
IJJ	iShares S&P Mid-Cap 400 Value	$112.85	+0.6200	+0.55%	115,056	112.5500 - 113.2300	92.7900 - 118.6300
IJT	iShares S&P Small-Cap 600 Growth	$127.01	+0.9200	+0.73%	72,042	126.4650 - 127.1358	102.6400 - 131.4800
IJS	iShares S&P Small-Cap 600 Value	$97.95	+0.7600	+0.78%	223,581	97.5500 - 98.3200	81.8100 - 105.1000
IDRV	iShares Self-driving EV and Tech	$30.35	+0.7100	+2.4%	87,219	30.0300 - 30.4900	28.4700 - 45.7200