| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$31.66 |
+0.4014 |
+1.27% |
67 |
31.6614 - 31.6614 |
25.2600 - 32.9200 |
||
$27.55 |
+0.2730 |
+1% |
12,980 |
27.2500 - 27.6584 |
19.0500 - 27.6600 |
||
$65.2 |
+1.1000 |
+1.72% |
4,380 |
65.2000 - 66.1416 |
31.3800 - 75.0600 |
||
$51.67 |
+2.3100 |
+4.68% |
3.89 מיליון |
50.0000 - 51.6750 |
31.6500 - 51.6800 |
||
$15.34 |
+0.1900 |
+1.25% |
63,022 |
15.2500 - 15.3500 |
13.8800 - 15.7200 |
||
$30.46 |
+1.4200 |
+4.89% |
10,203 |
29.3700 - 30.4600 |
20.7100 - 30.4600 |
||
$29.26 |
+0.1307 |
+0.45% |
512 |
29.2000 - 29.2600 |
24.7700 - 29.7900 |
||
$45.8 |
+0.6600 |
+1.46% |
341,569 |
45.3150 - 46.1250 |
39.2600 - 69.0900 |
||
$26.55 |
+0.1608 |
+0.61% |
5,807 |
26.2400 - 26.5600 |
22.5500 - 26.5600 |
||
$35.23 |
+1.6400 |
+4.88% |
1.94 מיליון |
34.1851 - 35.3010 |
22.5700 - 35.3000 |
||
$27.29 |
+0.3294 |
+1.22% |
2,081 |
27.0900 - 27.2900 |
22.2400 - 27.2900 |
||
$32.65 |
+1.1300 |
+3.59% |
8.72 מיליון |
31.4200 - 32.9900 |
18.9700 - 32.9900 |
||
$33.32 |
+0.1650 |
+0.5% |
36,270 |
33.2000 - 33.3580 |
27.5400 - 33.3600 |
||
$37.7 |
+0.0754 |
+0.2% |
677 |
37.6965 - 37.6988 |
30.1400 - 37.7900 |
||
$6.89 |
+0.1300 |
+1.92% |
546,328 |
6.6700 - 6.9900 |
5.1300 - 23.0600 |
||
$42.15 |
+3.2300 |
+8.3% |
2.22 מיליון |
39.0901 - 43.3399 |
5.3700 - 87.3700 |
||
$19.33 |
+0.7900 |
+4.26% |
213,499 |
18.6000 - 20.1186 |
11.8500 - 27.3300 |
||
$10.54 |
+0.2200 |
+2.13% |
172,159 |
10.3300 - 10.5799 |
8.2100 - 10.5800 |
||
$59.73 |
+1.7100 |
+2.95% |
5.51 מיליון |
58.6000 - 60.1300 |
12.8600 - 65.6100 |
||
$76.66 |
+2.3141 |
+3.1% |
1,716 |
76.5600 - 77.0000 |
31.1500 - 85.7100 |
||
$122.23 |
+0.3624 |
+0.3% |
3,959 |
121.8200 - 122.2600 |
115.9400 - 126.3500 |
||
$21.34 |
+0.5000 |
+2.4% |
404,296 |
21.0700 - 21.3700 |
16.7700 - 21.3700 |
||
$20.56 |
+0.2138 |
+1.05% |
6,289 |
20.4200 - 20.5698 |
18.7400 - 24.2900 |
||
$60.1 |
+1.5068 |
+2.57% |
4,434 |
59.3500 - 60.0969 |
46.1100 - 60.1000 |
||
$43.01 |
+0.0574 |
+0.13% |
12,582 |
42.9035 - 43.0200 |
35.1800 - 43.0400 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |