WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$89.93 |
+1.0000 |
+1.12% |
21,506 |
88.3400 - 89.9300 |
78.5000 - 141.4300 |
|
|
$93.95 |
+1.9800 |
+2.15% |
65,960 |
93.3000 - 94.0000 |
77.6800 - 99.9900 |
|
|
$103.11 |
+0.9600 |
+0.94% |
6,832 |
102.7600 - 103.4000 |
80.9900 - 106.4700 |
|
|
$4.15 |
+0.1050 |
+2.6% |
12,102 |
4.0600 - 4.1799 |
2.3600 - 4.7600 |
|
|
$30.13 |
+0.9100 |
+3.11% |
28,649 |
30.1100 - 30.5105 |
25.5500 - 50.6800 |
|
|
$9.59 |
+0.1674 |
+1.78% |
19,241 |
9.5000 - 9.6800 |
8.5600 - 14.0500 |
|
|
$56.85 |
+1.0176 |
+1.82% |
7,001 |
56.6100 - 56.9500 |
39.5200 - 59.2600 |
|
|
$55.8 |
+1.2900 |
+2.37% |
23,757 |
54.7500 - 55.8000 |
46.0600 - 59.8400 |
|
|
$45.56 |
+1.3850 |
+3.14% |
8.24 מיליון |
44.6350 - 45.9700 |
33.7600 - 54.5200 |
|
|
$76.31 |
+1.4200 |
+1.9% |
95,617 |
74.7495 - 76.9100 |
48.4700 - 85.0000 |
|
|
$15.53 |
+0.2487 |
+1.63% |
26,608 |
15.3100 - 15.5600 |
12.6400 - 15.6700 |
|
|
$64.68 |
+4.0500 |
+6.68% |
28,365 |
62.6056 - 65.3664 |
40.0000 - 100.0000 |
|
|
$48.12 |
+1.8972 |
+4.1% |
162 |
47.8200 - 48.1481 |
20.3700 - 57.5400 |
|
|
$23.52 |
+0.3161 |
+1.36% |
106 |
23.5226 - 23.5226 |
19.5300 - 27.6200 |
|
|
$44.89 |
+0.4400 |
+0.99% |
183 |
44.8900 - 45.0600 |
35.7500 - 49.3300 |
|
|
$37.7 |
+0.0597 |
+0.16% |
1,339 |
37.6300 - 37.7000 |
35.5600 - 39.3000 |
|
|
$42.28 |
+1.0827 |
+2.63% |
17,306 |
41.8900 - 42.5700 |
20.0000 - 49.5400 |
|
|
$34.61 |
+0.3297 |
+0.96% |
4,493 |
34.4701 - 34.6097 |
25.8800 - 34.5300 |
|
|
$55.3 |
+0.6600 |
+1.21% |
391 |
55.3000 - 55.3000 |
34.5600 - 59.3900 |
|
|
$9.39 |
+0.4076 |
+4.54% |
200 |
9.3800 - 9.3900 |
8.5500 - 11.0500 |
|
|
$9.76 |
+0.1899 |
+1.98% |
153 |
9.6900 - 9.8400 |
6.5000 - 12.6600 |
|
|
$20.83 |
+1.7933 |
+9.42% |
8,655 |
20.0500 - 21.0400 |
4.4300 - 107.7200 |
|
|
$22.54 |
+0.3000 |
+1.35% |
92,125 |
22.1900 - 22.5400 |
19.8000 - 35.8900 |
|
|
$7.15 |
+0.2495 |
+3.62% |
4.43 מיליון |
7.0601 - 7.1800 |
6.8200 - 19.1600 |
|
|
$6.9 |
+0.2545 |
+3.83% |
4,512 |
6.8300 - 7.0400 |
5.7500 - 14.1500 |
|