WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$199.92 |
+3.6100 |
+1.84% |
27.2 מיליון |
196.5400 - 200.1200 |
161.6700 - 211.8800 |
|
|
$254.34 |
+4.7600 |
+1.91% |
329,248 |
249.4100 - 254.4500 |
203.4200 - 273.7600 |
|
|
$119.74 |
+0.9700 |
+0.82% |
247,962 |
118.3900 - 120.0500 |
97.4000 - 125.6400 |
|
|
$288.77 |
+2.2800 |
+0.8% |
96,595 |
286.0200 - 289.4647 |
233.5400 - 300.7200 |
|
|
$84.11 |
+0.5086 |
+0.61% |
12,201 |
83.7500 - 84.4900 |
66.8300 - 86.8300 |
|
|
$70.86 |
+1.0300 |
+1.48% |
286,379 |
69.9000 - 71.0800 |
53.7300 - 76.2500 |
|
|
$83.37 |
+1.1562 |
+1.4% |
7,336 |
82.6158 - 83.4500 |
63.7300 - 85.9200 |
|
|
$78.42 |
+1.0600 |
+1.37% |
170,127 |
77.5100 - 78.5400 |
62.9500 - 82.3500 |
|
|
$48.42 |
+0.3000 |
+0.62% |
848,673 |
48.1300 - 48.7000 |
40.2400 - 51.7000 |
|
|
$92.12 |
+0.4500 |
+0.49% |
77,388 |
91.4650 - 92.4200 |
69.5800 - 95.8800 |
|
|
$63.89 |
+0.3500 |
+0.55% |
31,792 |
63.4200 - 63.9700 |
62.1300 - 192.6600 |
|
|
$120.41 |
+0.9000 |
+0.75% |
112,795 |
119.2100 - 120.6100 |
95.0000 - 126.0700 |
|
|
$83.82 |
+1.1850 |
+1.43% |
12.63 מיליון |
82.6200 - 84.1000 |
72.8800 - 92.8500 |
|
|
$65.43 |
+1.1400 |
+1.77% |
1.57 מיליון |
64.7500 - 65.5900 |
63.9100 - 284.2000 |
|
|
$20.74 |
+0.1000 |
+0.48% |
225,970 |
20.5800 - 20.8300 |
19.8500 - 23.9400 |
|
|
$19.7 |
+0.5198 |
+2.71% |
10,277 |
19.3350 - 19.7000 |
15.1500 - 21.7500 |
|
|
$51.9 |
+0.5800 |
+1.13% |
2.33 מיליון |
51.2300 - 51.9450 |
44.9500 - 54.4700 |
|
|
$20.46 |
+0.3750 |
+1.87% |
1.73 מיליון |
20.1500 - 20.4600 |
14.6900 - 22.5000 |
|
|
$49.64 |
+0.7800 |
+1.6% |
4,583 |
49.2100 - 49.7900 |
38.1000 - 56.5000 |
|
|
$15.89 |
+0.9252 |
+6.16% |
2,871 |
15.5501 - 15.9550 |
13.0900 - 16.0500 |
|
|
$24.56 |
+1.6950 |
+7.41% |
5,883 |
24.2400 - 24.6200 |
17.6400 - 35.6100 |
|
|
$15.53 |
+0.6400 |
+4.3% |
10,572 |
15.1500 - 15.5300 |
11.5800 - 17.6100 |
|
|
$21.73 |
+1.1714 |
+5.7% |
10,203 |
21.0700 - 21.7400 |
17.5600 - 31.1300 |
|
|
$49.29 |
+0.1400 |
+0.28% |
1.18 מיליון |
48.9150 - 49.5500 |
38.0400 - 52.2600 |
|
|
$8.1 |
+0.5000 |
+6.58% |
370,090 |
7.7100 - 8.1600 |
5.3700 - 11.3100 |
|