רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FTEC	Fidelity MSCI Information Technology	$146.14	+0.7950	+0.55%	60,783	145.1100 - 147.3100	110.8000 - 159.4300
FXF	Invesco CurrencyShares Swiss Franc Trust	$97.44	+0.6485	+0.67%	760	97.3900 - 97.4699	96.2700 - 106.7500
FXI	iShares FTSE China 50	$26.7	+1.0177	+3.96%	16.24 מיליון	26.4500 - 26.7050	20.8600 - 30.5400
FXY	Invesco CurrencyShares Japanese Yen Trust	$59.95	+1.1900	+2.03%	104,452	59.7800 - 59.9700	58.6500 - 69.7000
FYT	First Trust Small Cap Value	$51.81	+0.4960	+0.97%	1,802	51.7846 - 51.8800	41.3700 - 55.6200
GBTC	Grayscale Bitcoin Trust	$52.58	+1.9400	+3.83%	2.07 מיליון	51.8300 - 52.7100	12.8600 - 65.6100
GDX	VanEck Vectors Gold Miners	$33.45	+0.1250	+0.38%	5.98 מיליון	32.9301 - 33.4700	25.6200 - 36.2600
GDXJ	VanEck Vectors Junior Gold Miners	$40.89	+0.1200	+0.29%	1.72 מיליון	40.1900 - 40.9000	30.4600 - 44.7000
GEM	Goldman Sachs ActiveBeta Emerging Markets Equity	$31.75	+0.4300	+1.37%	11,105	31.6351 - 31.7600	27.5400 - 31.9000
GGLL	Direxion Daily GOOGL Bull 1.5X Shares	$40.05	+0.8950	+2.29%	83,817	39.2700 - 40.1285	22.1000 - 44.5100
GGME	Invesco Next Gen Media and Gaming	$41.68	+0.7100	+1.73%	336	41.4500 - 41.6800	29.3000 - 44.9100
GRN	iPath Global Carbon ETN	$28.58	+2.1200	+8.01%	15,971	27.7900 - 28.5800	20.0900 - 37.4900
GSEU	Goldman Sachs ActiveBeta Europe Equity	$35.59	+0.1900	+0.54%	157	35.5900 - 35.5900	30.1400 - 36.5100
GSJY	Goldman Sachs ActiveBeta Japan Equity	$37.56	+0.5746	+1.55%	1,060	37.5600 - 37.5643	31.9200 - 39.4800
GXC	SPDR S&P China	$71.54	+2.3299	+3.37%	12,163	70.8100 - 71.5399	59.4500 - 81.7200
HAUZ	Xtrackers International Real Estate	$21.16	+0.4150	+2%	4,257	20.9500 - 21.1550	18.2700 - 21.9300
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	$11.38	+0.2218	+1.96%	1	11.3771 - 11.3771	8.9900 - 12.5000
HODL	VanEck Bitcoin Trust Beneficial Interest	$66.97	+2.5800	+4.01%	42,427	65.9687 - 66.9800	43.7700 - 83.3600
IBB	iShares Nasdaq Biotechnology	$129.93	+0.4400	+0.34%	413,360	128.9400 - 130.7000	111.8300 - 141.1600
IBIT	iShares Bitcoin Trust	$33.65	+1.2600	+3.89%	7.46 מיליון	33.1600 - 33.7300	22.0200 - 41.9900
ICF	iShares Cohen & Steers Realty Majors	$53.29	+0.0141	+0.03%	24,829	53.2100 - 53.8800	47.2300 - 59.8500
IDRV	iShares Self-driving EV and Tech	$30.55	+0.7700	+2.59%	38,011	30.3200 - 30.7900	28.4700 - 45.7200
IDU	iShares Dow Jones US Utilities	$86.63	+0.1789	+0.21%	4,400	86.4900 - 86.9800	68.8700 - 87.2200
IEV	iShares S&P Europe 350 Index	$54.46	+0.3400	+0.63%	76,725	54.3100 - 54.6600	45.4300 - 55.9000
IEZ	iShares Dow Jones US Oil Equipment Index	$22.13	+0.3200	+1.47%	16,569	21.9600 - 22.1600	17.1800 - 25.5300