WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$93.76 |
+0.3400 |
+0.36% |
30,588 |
93.3800 - 93.7940 |
88.5600 - 97.8900 |
|
|
$36.46 |
+2.6450 |
+7.82% |
251,545 |
35.2800 - 36.7200 |
27.6800 - 44.0500 |
|
|
$32.91 |
+0.7282 |
+2.26% |
2,397 |
32.7300 - 32.9100 |
28.0900 - 34.2000 |
|
|
$25.06 |
+0.2042 |
+0.82% |
5,303 |
24.8700 - 25.1300 |
20.3100 - 25.9700 |
|
|
$38.95 |
+5.4100 |
+16.13% |
992,600 |
36.4700 - 39.4800 |
23.2000 - 49.7100 |
|
|
$28.11 |
+0.4450 |
+1.61% |
137,762 |
27.8400 - 28.1200 |
23.7900 - 28.5700 |
|
|
$29.26 |
+1.7800 |
+6.48% |
34,987 |
28.4400 - 29.3772 |
23.2900 - 34.7400 |
|
|
$9.12 |
+0.3800 |
+4.35% |
77,838 |
8.8000 - 9.2000 |
4.8000 - 12.4500 |
|
|
$42.59 |
+0.6950 |
+1.66% |
340,661 |
42.1496 - 42.6300 |
36.2600 - 42.9700 |
|
|
$35.17 |
+0.2950 |
+0.85% |
369,739 |
34.8200 - 35.1800 |
28.1400 - 36.6200 |
|
|
$26.23 |
+0.9500 |
+3.76% |
203,646 |
25.5800 - 26.2700 |
13.3100 - 26.9100 |
|
|
$75.42 |
+1.4900 |
+2.02% |
5,390 |
74.9920 - 75.4200 |
64.1300 - 78.5500 |
|
|
$20.72 |
+0.8876 |
+4.48% |
8,399 |
20.3600 - 20.7200 |
16.7500 - 20.3000 |
|
|
$64.44 |
+0.8510 |
+1.34% |
20,797 |
63.9800 - 64.5392 |
53.7800 - 65.6600 |
|
|
$22.28 |
+0.4543 |
+2.08% |
187 |
22.2800 - 22.2800 |
19.7900 - 23.3000 |
|
|
$70.45 |
+2.2050 |
+3.23% |
637,119 |
68.7100 - 71.3100 |
3.4600 - 107.8600 |
|
|
$23.7 |
+0.4850 |
+2.09% |
56,186 |
23.2800 - 23.7300 |
20.6200 - 27.8000 |
|
|
$7.69 |
+0.2600 |
+3.5% |
1.39 מיליון |
7.3700 - 7.6900 |
5.5400 - 11.0000 |
|
|
$50.83 |
+0.0601 |
+0.12% |
43,599 |
50.4500 - 50.9600 |
41.9500 - 54.0200 |
|
|
$120.52 |
+0.5510 |
+0.46% |
248,616 |
119.9600 - 121.0800 |
102.6600 - 123.4300 |
|
|
$33.5 |
+1.0616 |
+3.27% |
8,443 |
33.1201 - 33.5000 |
25.8800 - 33.2200 |
|
|
$34.64 |
+0.3986 |
+1.16% |
34,256 |
34.4100 - 34.6400 |
31.8000 - 35.9900 |
|
|
$23.86 |
+1.0200 |
+4.47% |
2,525 |
23.6000 - 23.8600 |
16.2900 - 24.3200 |
|
|
$24.86 |
+0.1545 |
+0.63% |
427 |
24.8600 - 24.8600 |
21.5200 - 25.7500 |
|
|
$25.93 |
+1.2600 |
+5.11% |
16,753 |
25.4300 - 26.0000 |
20.8100 - 33.0800 |
|