רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IHDG	WisdomTree International Hedged Dividend Growth	$44.45	+0.0900	+0.2%	556,514	44.3399 - 44.6100	37.1100 - 46.0900
IJJ	iShares S&P Mid-Cap 400 Value	$112.69	+1.4100	+1.27%	120,960	111.5900 - 112.9600	92.7900 - 118.6300
IJK	iShares S&P Mid-Cap 400 Growth	$87	+1.1700	+1.36%	195,293	85.7600 - 87.1250	67.6300 - 91.7400
IJR	iShares Core S&P Small-Cap	$106.33	+1.5900	+1.52%	3.56 מיליון	104.8600 - 106.4250	87.3200 - 111.1600
IJS	iShares S&P Small-Cap 600 Value	$98.02	+1.6200	+1.68%	267,542	96.7400 - 98.1200	81.8100 - 105.1000
IJT	iShares S&P Small-Cap 600 Growth	$126.72	+1.7800	+1.42%	109,758	125.0600 - 126.8529	102.6400 - 131.4800
ILCB	iShares Morningstar U.S. Equity	$69.79	+0.5600	+0.81%	10,687	69.4160 - 69.9600	56.2200 - 72.6000
ILCV	iShares Morningstar Value	$73.95	+0.3886	+0.53%	26,946	73.4709 - 74.0500	61.5000 - 76.9900
ILIT	Ishares Lithium Miners And Producers	$13.56	+0.3700	+2.81%	645	13.2400 - 13.5600	11.8500 - 26.3300
IMCB	iShares Morningstar Mid Core Index	$69.46	+0.5900	+0.86%	17,860	68.9014 - 69.6300	55.9800 - 72.9200
IMCG	iShares Morningstar Mid Growth Index	$66.91	+0.6800	+1.03%	112,497	65.8700 - 66.9863	53.0100 - 70.8500
INDL	Direxion Daily MSCI India Bull 3X	$64.71	+1.2400	+1.95%	23,389	63.9714 - 64.8550	42.1500 - 64.8600
INDY	iShares S&P India Nifty 50 Index	$51.15	+0.4700	+0.93%	134,330	50.8062 - 51.1900	42.1500 - 51.5300
ION	ProShares S&P Global Core Battery Metals	$31.55	+0.1125	+0.37%	28	31.5473 - 31.5473	26.3300 - 39.9500
IOO	iShares S&P Global 100 Index	$88.13	+1.0400	+1.19%	75,333	87.4550 - 88.2650	70.7300 - 89.9300
IPOS	Renaissance International IPO	$14.58	+0.5495	+3.93%	1,262	14.4000 - 14.5750	12.4500 - 16.6300
ISCB	iShares Morningstar Small Core Index	$53.28	+0.6949	+1.32%	2,152	52.9846 - 53.3200	43.1200 - 56.2700
ISCV	iShares Morningstar Small Value Index	$58.18	+0.9700	+1.7%	4,132	57.5195 - 58.1800	47.6400 - 61.4100
ITB	iShares Dow Jones US Home Construction	$105.57	+1.4400	+1.38%	1.23 מיליון	103.1400 - 105.6200	71.2200 - 116.3400
IUSG	iShares Core S&P U.S. Growth	$113.47	+1.4600	+1.3%	299,583	111.9200 - 113.6500	88.7300 - 118.4500
IUSV	iShares Core S&P U.S. Value	$86.83	+0.5700	+0.66%	417,296	86.1600 - 86.9700	71.2700 - 90.6400
IVE	iShares S&P 500 Value	$179.36	+1.0000	+0.56%	1 מיליון	178.0400 - 179.7200	147.2300 - 187.2400
IVW	iShares S&P 500 Growth	$81.85	+1.0400	+1.29%	1.7 מיליון	80.7600 - 81.9899	7.0500 - 85.5600
IWC	iShares Russell Microcap Index	$115.19	+1.6500	+1.45%	22,261	113.5750 - 115.3700	90.7000 - 121.6100
IWF	iShares Russell 1000 Growth	$325.64	+3.9700	+1.23%	887,000	321.3900 - 326.1800	244.1700 - 340.8300