רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EWK	iShares MSCI Belgium Index	$18.74	+0.1950	+1.05%	500,680	18.6600 - 18.7600	16.1700 - 19.3100
EWL	iShares MSCI Switzerland Index	$45.53	+0.2800	+0.62%	251,134	45.4000 - 45.6200	41.5500 - 48.9100
EWN	iShares MSCI Netherlands Index	$48.21	+0.6100	+1.28%	276,510	48.0200 - 48.3800	36.2900 - 50.3000
EWO	iShares MSCI Austria Index	$22.19	+0.3269	+1.5%	123,540	22.1100 - 22.1900	18.7400 - 22.2600
EWP	iShares MSCI Spain Index	$31.52	+0.2750	+0.88%	412,253	31.3600 - 31.5800	26.1100 - 32.5700
EWS	iShares MSCI Singapore (Free) Index	$19.07	+0.2500	+1.33%	226,148	18.9550 - 19.0850	17.2200 - 20.1000
EWT	iShares MSCI Taiwan Index	$47.62	+0.7100	+1.51%	1.04 מיליון	47.1400 - 47.6689	42.1300 - 50.1900
EWU	iShares MSCI United Kingdom Index	$34.9	+0.3100	+0.9%	425,014	34.7600 - 34.9400	30.1400 - 35.0400
EWW	iShares MSCI Mexico (Free) Index	$66.67	+0.7400	+1.12%	728,267	66.4800 - 66.8200	52.4300 - 71.1200
EWX	SPDR S&P Emerging Markets Small Cap	$57.71	+0.7950	+1.4%	20,602	57.4316 - 57.7050	50.4800 - 57.5500
EWY	iShares MSCI South Korea	$64.06	+0.9700	+1.54%	1.97 מיליון	63.3600 - 64.1150	54.4900 - 68.2000
EWZ	iShares MSCI Brazil	$31.68	+0.5300	+1.7%	9.81 מיליון	31.5950 - 31.8100	27.2000 - 35.7400
EWZS	iShares MSCI Brazil Small Cap	$13.43	+0.2500	+1.9%	28,127	13.3800 - 13.4600	11.8300 - 15.6200
EZA	iShares MSCI South Africa Index	$40.91	+0.4000	+0.99%	28,462	40.6200 - 41.0300	35.7600 - 45.0300
EZBC	Franklin Bitcoin	$34.3	+1.3300	+4.03%	612,067	33.8200 - 34.5500	22.4100 - 42.7500
EZJ	ProShares Ultra MSCI Japan	$39.75	+1.1945	+3.1%	1,770	39.7000 - 39.7490	28.9200 - 45.0200
EZU	iShares MSCI EMU Index	$49.45	+0.3550	+0.72%	876,041	49.2400 - 49.5800	40.1500 - 51.4600
FAD	First Trust Multi Cap Growth AlphaDEX	$117.89	+0.5379	+0.46%	1,241	117.3500 - 118.5800	92.7800 - 125.1400
FAN	First Trust Global Wind Energy	$15.54	+0.2500	+1.64%	13,279	15.4500 - 15.5400	13.2100 - 18.1200
FBTC	Fidelity Wise Origin Bitcoin Fund	$51.66	+1.9400	+3.9%	4.79 מיליון	50.9200 - 52.0100	33.7700 - 64.4200
FDNI	First Trust Dow Jones International Internet	$24.28	+1.1370	+4.91%	1,145	23.8300 - 24.2800	19.1200 - 25.4500
FEM	First Trust Emerging Markets AlphaDEX	$23.94	+0.3100	+1.31%	16,445	23.8000 - 23.9555	19.5400 - 23.9100
FJP	First Trust Japan AlphaDEX	$52.77	+0.7500	+1.44%	2,169	52.4800 - 53.0600	44.6500 - 55.4400
FLAU	Franklin FTSE Australia	$27.77	+0.4556	+1.67%	859	27.6500 - 27.8000	23.9900 - 29.2500
FLAX	Franklin FTSE Asia ex Japan	$22.35	+0.4475	+2.04%	981	22.2200 - 22.3500	18.8100 - 22.3000