רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


GERM	ETFMG Bio	$18.05	+0.3240	+1.83%	2,403	17.8176 - 18.0500	15.6700 - 21.7000
GFOF	Grayscale Future of Finance	$15.83	+0.3913	+2.53%	1,886	15.4500 - 15.8345	10.2800 - 22.0300
GGLL	Direxion Daily GOOGL Bull 1.5X Shares	$40.3	+1.1500	+2.94%	199,831	39.2700 - 40.4699	22.1000 - 44.5100
GGME	Invesco Next Gen Media and Gaming	$42.1	+1.1300	+2.76%	3,895	41.4500 - 42.1000	29.3000 - 44.9100
GMF	SPDR S&P Emerging Asia Pacific	$107.53	+2.5947	+2.47%	18,335	106.3750 - 107.6150	93.5100 - 106.0900
GNR	SPDR S&P Global Natural Resources	$58.02	+0.7250	+1.27%	76,613	57.6800 - 58.2000	50.8500 - 60.3200
GRN	iPath Global Carbon ETN	$28.32	+1.8600	+7.03%	17,762	27.7900 - 28.5800	20.0900 - 37.4900
GRNB	VanEck Vectors Green Bond	$23.33	+0.0800	+0.34%	9,834	23.2300 - 23.3400	22.2200 - 23.8900
GSEU	Goldman Sachs ActiveBeta Europe Equity	$35.59	+0.1900	+0.54%	157	35.5900 - 35.5900	30.1400 - 36.5100
GSG	iShares GSCI Commodity-Indexed Trust	$21.87	+0.0382	+0.17%	375,266	21.7250 - 21.9300	18.6500 - 23.0800
GVAL	Cambria Global Value	$22.04	+0.4652	+2.16%	2,120	21.7200 - 22.0399	18.5300 - 21.9800
GWX	SPDR S&P International Small Cap	$31.8	+0.5207	+1.66%	36,885	31.4800 - 31.8441	27.0600 - 32.6100
GXC	SPDR S&P China	$72.75	+3.5400	+5.11%	396,860	70.8100 - 72.9700	59.4500 - 81.7200
HAIL	SPDR S&P Kensho Smart Mobility	$28.33	+0.9685	+3.54%	1,803	27.8543 - 28.3300	25.6800 - 38.9300
HAP	VanEck Vectors Natural Resources	$51.09	+0.6233	+1.24%	3,391	50.5800 - 51.0991	45.1600 - 52.6300
HAUZ	Xtrackers International Real Estate	$21.34	+0.5980	+2.88%	66,608	20.9500 - 21.3903	18.2700 - 21.9300
HERO	Global X Video Games & Esports	$20.15	+0.4999	+2.54%	22,515	19.7800 - 20.1900	17.7500 - 21.5700
HIBL	Daily S&P 500® High Beta Bull 3X	$38.62	+0.9194	+2.44%	83,186	36.7700 - 39.0300	20.0000 - 49.5400
HODL	VanEck Bitcoin Trust Beneficial Interest	$67.2	+2.8100	+4.36%	99,795	65.9687 - 67.4200	43.7700 - 83.3600
HYD	VanEck Vectors High-Yield Municipal	$51.15	+0.0999	+0.2%	239,886	51.0400 - 51.1700	47.3800 - 52.3300
HYMB	SPDRNuveen Bloomberg Barclays High Yield Municipal Bond	$25.17	+0.0450	+0.18%	557,220	25.1200 - 25.1900	22.9500 - 25.7300
IAI	iShares U.S. Broker-Dealers & Securities Exchanges	$113.06	+0.9900	+0.88%	37,159	111.8000 - 113.3500	85.1000 - 116.1600
IBDS	iShares iBonds Dec 2027 Term Corporate	$23.58	+0.0750	+0.32%	239,657	23.5050 - 23.5800	22.8000 - 24.0600
IBIT	iShares Bitcoin Trust	$33.8	+1.4100	+4.35%	20.25 מיליון	33.1600 - 33.9650	22.0200 - 41.9900
IBUY	Amplify Online Retail	$55.25	+1.8417	+3.45%	2,615	54.5600 - 55.2500	39.5200 - 59.2600