רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


GMF	SPDR S&P Emerging Asia Pacific	$107.53	+2.5947	+2.47%	18,348	106.3750 - 107.6150	93.5100 - 107.6200
GREK	Global X MSCI Greece	$41.19	+0.8700	+2.16%	34,027	40.5301 - 41.1900	30.6700 - 41.1900
GRID	First Trust NASDAQ Clean Edge Smart Grid Infrastructure	$113.04	+1.7000	+1.53%	30,839	111.3500 - 113.1300	85.1000 - 115.7400
GRN	iPath Global Carbon ETN	$28.36	+1.8950	+7.16%	18,207	27.7900 - 28.5800	20.0900 - 37.4900
GRNB	VanEck Vectors Green Bond	$23.34	+0.0900	+0.39%	10,582	23.2300 - 23.3400	22.2200 - 23.8900
GSG	iShares GSCI Commodity-Indexed Trust	$21.86	+0.0300	+0.14%	393,536	21.7250 - 21.9300	18.6500 - 23.0800
GWX	SPDR S&P International Small Cap	$31.82	+0.5400	+1.73%	42,519	31.4800 - 31.8500	27.0600 - 32.6100
HAUZ	Xtrackers International Real Estate	$21.41	+0.6700	+3.23%	67,613	20.9500 - 21.4100	18.2700 - 21.9300
HDV	iShares Core High Dividend	$107.96	+0.2500	+0.23%	204,755	107.5500 - 108.4300	93.4600 - 110.3300
HEDJ	WisdomTree Europe Hedged Equity	$46.38	+0.1400	+0.3%	189,121	46.0000 - 46.5200	37.3800 - 84.2500
HIBL	Daily S&P 500® High Beta Bull 3X	$38.86	+1.1600	+3.08%	94,303	36.7700 - 39.0300	20.0000 - 49.5400
HYD	VanEck Vectors High-Yield Municipal	$51.14	+0.0900	+0.18%	247,950	51.0400 - 51.1700	47.3800 - 52.3300
HYEM	VanEck Vectors Emerging Markets High Yield Bond	$18.8	+0.0200	+0.11%	57,721	18.7600 - 18.8600	17.3700 - 19.1500
HYG	iShares iBoxx $ High Yield Corporate Bond	$76.76	+0.4550	+0.6%	41.5 מיליון	76.3350 - 76.7800	71.6800 - 78.0800
HYMB	SPDRNuveen Bloomberg Barclays High Yield Municipal Bond	$25.16	+0.0400	+0.16%	574,260	25.1200 - 25.1900	22.9500 - 25.7300
IAK	iShares Dow Jones US Insurance	$112.88	+0.0400	+0.04%	24,196	112.2600 - 113.6700	82.2900 - 117.6000
IBB	iShares Nasdaq Biotechnology	$130.65	+1.1600	+0.9%	2.79 מיליון	128.9400 - 131.2500	111.8300 - 141.1600
IBIT	iShares Bitcoin Trust	$33.8	+1.4100	+4.35%	23.15 מיליון	33.1600 - 33.9650	22.0200 - 41.9900
IBUY	Amplify Online Retail	$55.38	+1.8417	+3.45%	2,778	54.5600 - 55.3790	39.5200 - 59.2600
ICF	iShares Cohen & Steers Realty Majors	$54.1	+0.8200	+1.54%	94,260	53.2050 - 54.1500	47.2300 - 59.8500
IDRV	iShares Self-driving EV and Tech	$31.03	+1.2500	+4.2%	85,322	30.3200 - 31.2291	28.4700 - 45.7200
IEF	iShares 7-10 Year Treasury Bond	$91.95	+0.4300	+0.47%	8.66 מיליון	91.4500 - 92.0100	88.8600 - 100.4100
IEV	iShares S&P Europe 350 Index	$54.74	+0.6200	+1.15%	260,611	54.3100 - 54.8094	45.4300 - 55.9000
IFGL	FTSE EPRA/NAREIT Developed Real Estate ex-U.S.	$20.93	+0.5300	+2.6%	14,626	20.6200 - 20.9300	17.6900 - 21.8800
IGM	iShares Expanded Tech Sector ETF	$82.34	+1.2600	+1.55%	339,262	80.9350 - 82.4200	79.6800 - 520.9000