WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.93 |
+0.3900 |
+2% |
233,466 |
19.4900 - 19.9350 |
17.9400 - 21.5000 |
|
|
$30.9 |
+0.1800 |
+0.59% |
3.33 מיליון |
30.7300 - 30.9350 |
28.1500 - 32.6600 |
|
|
$40.68 |
+0.1900 |
+0.47% |
20,038 |
40.5400 - 40.6800 |
35.1800 - 42.6900 |
|
|
$17.65 |
+0.1649 |
+0.94% |
80,222 |
17.4900 - 17.6800 |
15.8200 - 18.8500 |
|
|
$102.25 |
+0.7300 |
+0.72% |
10,508 |
101.5900 - 102.3500 |
81.9300 - 108.3300 |
|
|
$98.31 |
+0.2000 |
+0.2% |
143,613 |
98.0983 - 98.9259 |
77.1700 - 102.0000 |
|
|
$36.69 |
+0.1900 |
+0.52% |
547,726 |
36.5200 - 36.7800 |
30.2900 - 38.5500 |
|
|
$45.64 |
+0.8803 |
+1.97% |
934 |
44.6700 - 45.6433 |
38.2800 - 50.1900 |
|
|
$49.54 |
+0.6919 |
+1.42% |
360 |
48.8400 - 49.5437 |
46.7600 - 56.0800 |
|
|
$9.7 |
+0.1600 |
+1.68% |
2.86 מיליון |
9.5800 - 9.7300 |
7.0800 - 9.9700 |
|
|
$47.06 |
+0.9600 |
+2.08% |
6.94 מיליון |
46.2000 - 47.2400 |
8.6400 - 47.2400 |
|
|
$33.24 |
+0.4205 |
+1.28% |
2,299 |
32.7300 - 33.2400 |
28.1400 - 34.0300 |
|
|
$35.22 |
+0.3400 |
+0.97% |
29,568 |
34.7900 - 35.5000 |
24.2600 - 37.4800 |
|
|
$48.43 |
+0.3300 |
+0.69% |
968 |
48.3150 - 48.7128 |
35.4600 - 51.2000 |
|
|
$31.18 |
+0.3500 |
+1.14% |
14,584 |
30.8000 - 31.1900 |
4.3600 - 33.3500 |
|
|
$44.29 |
+1.3500 |
+3.14% |
98,172 |
42.8572 - 44.2900 |
34.5900 - 51.3900 |
|
|
$51.49 |
+2.0500 |
+4.15% |
7.52 מיליון |
49.6200 - 51.8700 |
8.7200 - 51.8700 |
|
|
$85.53 |
+0.0600 |
+0.07% |
54,622 |
85.1900 - 85.5300 |
75.7800 - 91.1900 |
|
|
$75.37 |
+1.1100 |
+1.49% |
32,570 |
74.1800 - 75.4000 |
63.5100 - 78.7000 |
|
|
$21.79 |
+0.2800 |
+1.3% |
181,932 |
21.4300 - 21.8300 |
18.9500 - 25.1800 |
|
|
$8.12 |
+0.1700 |
+2.14% |
161,934 |
7.8700 - 8.1200 |
4.8300 - 11.4000 |
|
|
$16.03 |
+0.6416 |
+4.17% |
48,602 |
15.4200 - 16.0900 |
6.5500 - 16.0900 |
|
|
$110.28 |
+0.8300 |
+0.76% |
8,415 |
109.0800 - 110.2800 |
89.4600 - 119.5600 |
|
|
$84.24 |
+1.3000 |
+1.57% |
126,424 |
83.1900 - 84.3900 |
67.6900 - 88.6300 |
|
|
$159.81 |
+0.6000 |
+0.38% |
8.82 מיליון |
159.3050 - 160.3400 |
133.3400 - 169.8000 |
|